中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞达期货(002961)福建省上涨家数:34下跌家数:136平均涨幅:-1.67%平均换手:4.73%总成交额:564.60亿元
更新时间:2025-06-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300867圣元环保20.4127.54+2.15+11.77%46136694131.8524.08%
002235安妮股份6.90152.88+0.63+10.05%23718816365.964.28%
301148嘉戎技术24.1355.89+2.03+9.19%12388729535.8832.52%
833171国航远洋12.17-775.07+0.60+5.19%944400118684.332.91%
300198ST纳川2.94-9.49+0.14+5.00%54415715718.915.30%
688196卓越新能47.5531.47+1.89+4.14%19133.178986.1611.59%
000905厦门港务8.4433.77+0.28+3.43%48438140342.556.53%
301536星宸科技62.98103.38+1.86+3.04%227013142245.612.17%
600483福能股份9.839.05+0.20+2.08%23802223313.540.86%
688619罗普特12.23-11.53+0.22+1.83%248954.231167.3813.43%
000592平潭发展3.13-54.14+0.05+1.62%233243175016.8112.18%
000753漳州发展5.1199.43+0.08+1.59%48254225006.64.87%
000547航天发展7.38-7.03+0.11+1.51%26214419277.871.65%
002474榕基软件6.86-55.90+0.10+1.48%56101138586.510.57%
002396星网锐捷19.9326.96+0.26+1.32%24673150192.54.23%
688778厦钨新能53.7145.25+0.66+1.24%81502.6743751.081.94%
002398垒知集团4.9477.66+0.06+1.23%58810229256.8810.15%
603678火炬电子35.4874.36+0.42+1.20%5453619276.821.15%
603817海峡环保5.8118.01+0.06+1.04%1024185906.811.80%
300648星云股份35.60-105.39+0.32+0.91%11401941403.710.74%
002785万里石32.74-132.29+0.25+0.77%10422034367.65.39%
002868*ST绿康23.69-8.31+0.14+0.59%100942383.6320.66%
600057厦门象屿7.1913.27+0.04+0.56%16641811970.130.76%
603663三祥新材23.73143.73+0.12+0.51%15359636914.663.63%
603162海通发展8.4514.84+0.04+0.48%12883210943.084.72%
002217*ST合泰2.188.54+0.01+0.46%50743911069.770.89%
605086龙高股份25.9336.10+0.11+0.43%287947560.811.61%
000701厦门信达7.59-6.40+0.03+0.40%2305663187636.834.53%
600711ST盛屯5.869.02+0.02+0.34%65654638696.692.12%
002901大博医疗37.6439.14+0.09+0.24%3288812283.181.14%
600163中闽能源5.2714.54+0.01+0.19%1239646536.920.65%
002222福晶科技31.9368.12+0.05+0.16%7960925462.971.70%
600436片仔癀201.4340.48+0.28+0.14%2422848577.980.40%
002335科华数据42.4070.37+0.02+0.05%17372073488.033.82%
600802福建水泥4.58-20.530.000.00%838123824.531.83%
300280*ST紫天--------------
603444吉比特286.0021.13-0.10-0.03%2642175964.853.67%
605365立达信14.9117.92-0.02-0.13%346485163.760.69%
600897厦门空港14.7914.14-0.02-0.14%351925215.5550.84%
601899紫金矿业19.1514.15-0.03-0.16%1878874360055.30.91%
600388龙净环保11.7818.32-0.02-0.17%767949043.750.60%
688195腾景科技42.1476.61-0.09-0.21%35799.6215181.442.77%
603893瑞芯微142.7081.14-0.32-0.22%4866869392.931.16%
600033福建高速3.6212.69-0.01-0.28%2741929958.751.00%
837748路桥信息84.23279.65-0.24-0.28%5710747650.869.16%
002300太阳电缆6.7157.79-0.03-0.45%56346638291.947.80%
600755厦门国贸6.3221.50-0.03-0.47%64898441554.063.04%
600660福耀玻璃57.7018.50-0.28-0.48%6104235305.480.30%
603209兴通股份14.9614.02-0.08-0.53%578328810.522.07%
002578闽发铝业3.29219.39-0.02-0.60%1806195937.8722.10%
300750宁德时代248.2020.88-1.61-0.64%174032432241.20.45%
600153建发股份9.9610.23-0.07-0.70%15338415341.140.53%
002517恺英网络17.4721.69-0.13-0.74%32320256523.321.71%
000993闽东电力9.7122.07-0.08-0.82%16967516716.423.86%
300650太龙股份13.2457.58-0.11-0.82%8937011927.495.85%
688095福昕软件65.01187.32-0.55-0.84%13674.458885.2151.50%
600563法拉电子103.4121.39-0.88-0.84%1688417484.680.75%
600549厦门钨业20.7819.50-0.18-0.86%489739101468.53.15%
002674兴业科技9.6822.69-0.09-0.92%479944650.3911.64%
603408建霖家居11.6910.84-0.12-1.02%274983223.210.61%
002228合兴包装3.4537.58-0.04-1.15%967773343.340.81%
688278特宝生物72.4833.47-0.85-1.16%29725.0121522.380.73%
300427红相股份6.63-11.06-0.08-1.19%35125223567.86.98%
603383顶点软件38.7840.00-0.50-1.27%2930911462.751.43%
002788鹭燕医药8.499.90-0.11-1.28%539444594.6861.41%
002110三钢闽光3.49-7.74-0.05-1.41%1216694262.8860.50%
301028东亚机械12.3221.16-0.18-1.44%8973511161.883.65%
002299圣农发展14.7519.64-0.22-1.47%12029017804.880.97%
000797中国武夷2.68-60.66-0.04-1.47%2911167888.2071.85%
601166兴业银行23.506.37-0.36-1.51%1817196428633.40.87%
300174元力股份14.8321.29-0.23-1.53%393695872.091.08%
600592龙溪股份22.2774.22-0.35-1.55%11969426692.793.00%
301165锐捷网络51.3160.11-0.82-1.57%7249737527.677.59%
600753*ST海钦7.21-7.62-0.12-1.64%225221639.4340.98%
300096ST易联众4.07-59.54-0.07-1.69%854693479.721.99%
300062中能电气5.17-27.92-0.09-1.71%704393671.0131.82%
603668天马科技12.59172.12-0.22-1.72%476036021.210.95%
300188国投智能13.11-22.21-0.23-1.72%696519170.7740.81%
605118力鼎光电22.1645.99-0.39-1.73%4334496421.06%
002626金达威18.0728.05-0.32-1.74%10991419987.471.80%
603909建发合诚9.3225.99-0.17-1.79%117061094.7130.45%
600103青山纸业2.1952.62-0.04-1.79%2617735768.31.18%
600815厦工股份2.69687.06-0.05-1.82%1108612997.420.62%
601187厦门银行6.336.72-0.12-1.86%33300321216.162.59%
002729好利科技13.2050.34-0.26-1.93%437105807.3162.49%
603636南威软件11.65-24.41-0.23-1.94%20136423977.043.47%
002174游族网络13.15-31.82-0.26-1.94%44847758926.814.90%
300946恒而达49.1797.36-0.98-1.95%5852129433.737.72%
301355南王科技12.2992.29-0.25-1.99%9310211492.859.39%
002790瑞尔特7.3321.27-0.15-2.01%350592575.4251.34%
300102乾照光电11.1779.36-0.23-2.02%26477229734.092.90%
000536华映科技4.27-10.68-0.09-2.06%41228617682.811.49%
300628亿联网络34.2716.40-0.73-2.09%6205621417.130.86%
601377兴业证券6.0322.14-0.13-2.11%1933987117167.82.24%
603363傲农生物3.668.74-0.08-2.14%1826526726.3911.14%
603628清源股份11.6928.79-0.26-2.18%347804097.551.28%
601933永辉超市4.86-21.47-0.11-2.21%139171367895.241.53%
000526学大教育46.8828.10-1.07-2.23%152127174.551.29%
603992松霖科技22.0125.04-0.51-2.26%100892234.510.24%
002682龙洲股份4.68-6.78-0.11-2.30%23933811255.284.26%
300706阿石创21.73-128.84-0.52-2.34%410249010.3813.61%
002098浔兴股份8.9014.68-0.22-2.41%867077764.9182.42%
301300远翔新材34.9638.62-0.87-2.43%269309556.8828.81%
603306华懋科技39.7042.15-0.99-2.43%5904723554.231.79%
600693东百集团5.99114.75-0.15-2.44%24245214611.042.79%
603615茶花股份20.63-131.11-0.52-2.46%392908082.631.62%
300632光莆股份12.1276.36-0.31-2.49%509986214.5712.31%
000663永安林业6.47-22.93-0.17-2.56%1042476790.5513.40%
301565中仑新材20.5192.95-0.54-2.57%301976259.3915.03%
000632三木集团3.76-3.09-0.10-2.59%48501618818.910.42%
300341麦克奥迪15.4848.68-0.42-2.64%578429011.8931.12%
301136招标股份12.01-179.44-0.33-2.67%9247911204.763.36%
600493凤竹纺织5.7828.98-0.16-2.69%840374870.333.09%
301267华厦眼科18.7437.27-0.52-2.70%6279811862.511.91%
003019宸展光电29.6730.08-0.83-2.72%4037912117.082.39%
300525博思软件14.5137.28-0.41-2.75%12755918662.162.05%
600067冠城新材2.82-6.03-0.08-2.76%1313643741.490.94%
002679福建金森9.44218.08-0.27-2.78%511324891.3522.17%
300941创识科技24.76115.93-0.71-2.79%19726750504.7116.36%
600734实达集团3.76-20709.19-0.11-2.84%41051415577.911.89%
002752昇兴股份5.4513.49-0.16-2.85%1140726282.2161.17%
920445龙竹科技10.5478.50-0.31-2.86%595856418.1915.66%
300056中创环保13.91-38.84-0.41-2.86%9230112957.642.40%
000997新大陆29.0527.97-0.86-2.88%21283762300.612.07%
300560中富通12.43-22.67-0.37-2.89%500296266.2342.68%
301568思泰克33.3542.47-1.02-2.97%223447544.0014.69%
600686金龙汽车12.2547.01-0.38-3.01%24567630254.623.43%
300884狄耐克11.92-181.47-0.37-3.01%9571711512.745.00%
002702海欣食品4.18-50.38-0.13-3.02%24838510417.395.41%
300712永福股份23.02116.15-0.72-3.03%200464651.3541.07%
603280南方路机24.6528.80-0.78-3.07%263206544.499.42%
603826坤彩科技19.42328.85-0.62-3.09%394627748.460.60%
301600慧翰股份96.8554.53-3.14-3.14%1551615167.155.93%
002803吉宏股份13.2030.14-0.43-3.15%8551911412.612.96%
603737三棵树34.4265.12-1.13-3.18%4858316782.540.66%
300685艾德生物21.5930.07-0.71-3.18%18093939741.034.64%
002229鸿博股份15.20-41.06-0.51-3.25%58550789619.0811.87%
688010福光股份29.30486.57-0.99-3.27%28025.848289.1481.75%
002639雪人股份11.02228.96-0.38-3.33%1548209172918.523.83%
603933睿能科技14.4994.03-0.50-3.34%276394048.0191.33%
002925盈趣科技15.6244.56-0.54-3.34%7495711782.931.02%
603180金牌家居19.2715.03-0.67-3.36%176123427.821.14%
001368通达创智22.8226.16-0.81-3.43%340077809.1210.60%
600203福日电子8.86-15.87-0.32-3.49%28133725118.114.74%
603696安记食品11.0768.77-0.40-3.49%14218915850.876.05%
003016欣贺股份7.45-47.77-0.27-3.50%409893080.730.98%
300902国安达17.77-146.41-0.65-3.53%6298111343.485.16%
002093国脉科技11.6258.14-0.44-3.65%56946766655.35.66%
002029七匹狼6.8414.71-0.26-3.66%20410714090.563.07%
601566九牧王8.6319.09-0.34-3.79%586645093.981.02%
600573惠泉啤酒11.9245.12-0.47-3.79%10649512750.774.26%
603686福龙马15.2043.88-0.60-3.80%42504165378.8110.23%
300658延江股份6.3472.28-0.26-3.94%1036826635.5044.60%
300605恒锋信息13.62-27.53-0.57-4.02%673489250.9445.66%
300657弘信电子24.85341.71-1.04-4.02%25481963760.925.58%
688398赛特新材16.6748.02-0.70-4.03%25574.234298.4611.52%
002593日上集团4.7280.54-0.21-4.26%23381411182.514.10%
603345安井食品78.9316.07-3.58-4.34%6020947876.922.05%
002614奥佳华6.3364.45-0.32-4.81%1427669188.4763.24%
301196唯科科技67.8732.59-3.50-4.90%4201928932.666.25%
002264新华都6.4817.97-0.34-4.99%38231025280.225.84%
300972万辰集团184.0665.98-10.40-5.35%4416282383.022.83%
300955嘉亨家化18.74-46.40-1.06-5.35%418277904.677.11%
300436广生堂34.06-31.88-1.93-5.36%7507726072.735.49%
873706铁拓机械18.3035.29-1.05-5.43%415527895.4019.81%
002512达华智能4.82-539.34-0.30-5.86%66365232565.456.42%
002961瑞达期货18.6121.17-1.26-6.34%23387144556.585.26%
605299舒华体育10.0548.50-0.77-7.12%25935126764.526.34%
300132青松股份6.5353.89-0.64-8.93%802060.953499.4815.79%
300640德艺文创7.60207.57-0.92-10.80%98299877388.9144.53%
300300ST峡创4.34123.24-0.54-11.07%780395.135652.711.70%
300299富春股份7.26-44.44-0.95-11.57%1811711136080.226.29%

转至瑞达期货(002961)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。