|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:18下跌家数:32平均涨幅:-0.15%平均换手:1.23%总成交额:251.48亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 16.71 | 19.28 | +0.44 | +2.70% | 712208.9 | 120054.8 | 1.82% | | 601099 | 太平洋 | 3.52 | 175.84 | +0.04 | +1.15% | 3617472 | 127409.6 | 5.31% | | 601688 | 华泰证券 | 14.08 | 10.78 | +0.10 | +0.72% | 911838 | 128710.5 | 1.25% | | 601066 | 中信建投 | 22.54 | 29.99 | +0.14 | +0.63% | 145107 | 32944.17 | 0.38% | | 601211 | 国泰君安 | 14.01 | 14.14 | +0.08 | +0.57% | 386016 | 54251.29 | 0.52% | | 601377 | 兴业证券 | 5.60 | 33.03 | +0.03 | +0.54% | 712950 | 40095.56 | 0.83% | | 600030 | 中信证券 | 19.29 | 14.84 | +0.10 | +0.52% | 1325606 | 256898.7 | 1.17% | | 000776 | 广发证券 | 13.29 | 15.93 | +0.06 | +0.45% | 377705 | 50300.93 | 0.64% | | 600906 | 财达证券 | 6.96 | 43.90 | +0.02 | +0.29% | 176581 | 12299.73 | 0.83% | | 300059 | 东方财富 | 13.10 | 25.47 | +0.03 | +0.23% | 2158011 | 283875.9 | 1.62% | | 600909 | 华安证券 | 4.78 | 18.88 | +0.01 | +0.21% | 320405 | 15348.68 | 0.68% | | 601995 | 中金公司 | 33.59 | 31.56 | +0.06 | +0.18% | 157166 | 53094.7 | 0.54% | | 601878 | 浙商证券 | 11.59 | 26.24 | +0.02 | +0.17% | 837524 | 96848.14 | 2.16% | | 600061 | 国投资本 | 6.40 | 22.34 | +0.01 | +0.16% | 224761 | 14423.7 | 0.35% | | 000728 | 国元证券 | 6.82 | 16.44 | +0.01 | +0.15% | 362761 | 24795.06 | 0.83% | | 600095 | 湘财股份 | 7.02 | 350.91 | +0.01 | +0.14% | 174807 | 12309.96 | 0.61% | | 600958 | 东方证券 | 8.45 | 32.46 | +0.01 | +0.12% | 392029 | 33233.63 | 0.53% | | 603093 | 南华期货 | 10.79 | 15.48 | +0.01 | +0.09% | 36709 | 3966.666 | 0.60% | | 601555 | 东吴证券 | 6.69 | 17.73 | 0.00 | 0.00% | 409202 | 27450.37 | 0.82% | | 002945 | 华林证券 | 11.57 | 1322.66 | 0.00 | 0.00% | 78553 | 9110.351 | 0.29% | | 601236 | 红塔证券 | 7.15 | 163.36 | 0.00 | 0.00% | 132436 | 9497.7 | 0.28% | | 601696 | 中银证券 | 10.19 | 33.29 | 0.00 | 0.00% | 208579 | 21326.94 | 0.75% | | 600621 | 华鑫股份 | 13.68 | 39.21 | -0.01 | -0.07% | 162503 | 22284.31 | 1.53% | | 601198 | 东兴证券 | 8.74 | 29.40 | -0.01 | -0.11% | 288548 | 25331.47 | 0.89% | | 601136 | 首创证券 | 21.20 | 77.74 | -0.03 | -0.14% | 344915 | 73190.23 | 7.16% | | 601881 | 中国银河 | 12.21 | 18.39 | -0.02 | -0.16% | 859411.1 | 105895 | 1.19% | | 000783 | 长江证券 | 5.58 | 25.83 | -0.01 | -0.18% | 631461 | 35360.94 | 1.14% | | 000166 | 申万宏源 | 4.65 | 29.23 | -0.01 | -0.21% | 694880.9 | 32508.55 | 0.31% | | 601901 | 方正证券 | 8.70 | 30.08 | -0.02 | -0.23% | 1049895 | 91504.35 | 1.28% | | 601375 | 中原证券 | 3.76 | 64.21 | -0.01 | -0.27% | 297723 | 11221.62 | 0.86% | | 002939 | 长城证券 | 7.51 | 22.60 | -0.02 | -0.27% | 187527 | 14154.58 | 0.54% | | 002926 | 华西证券 | 7.30 | 128.62 | -0.02 | -0.27% | 134071 | 9837.729 | 0.51% | | 002673 | 西部证券 | 7.04 | 31.35 | -0.02 | -0.28% | 469673 | 33168.24 | 1.14% | | 000686 | 东北证券 | 6.82 | 50.48 | -0.02 | -0.29% | 142801 | 9775.529 | 0.61% | | 000750 | 国海证券 | 3.29 | 108.19 | -0.01 | -0.30% | 550532 | 18177.73 | 0.95% | | 600999 | 招商证券 | 14.66 | 14.72 | -0.05 | -0.34% | 157260 | 23208.76 | 0.21% | | 002797 | 第一创业 | 5.65 | 71.31 | -0.02 | -0.35% | 329650 | 18698.68 | 0.80% | | 002500 | 山西证券 | 5.27 | 35.85 | -0.02 | -0.38% | 263590 | 13994.42 | 0.73% | | 002961 | 瑞达期货 | 12.95 | 22.04 | -0.05 | -0.38% | 30535 | 3974.87 | 0.69% | | 601108 | 财通证券 | 7.54 | 15.81 | -0.03 | -0.40% | 474608 | 36020.85 | 1.02% | | 600918 | 中泰证券 | 6.45 | 45.93 | -0.03 | -0.46% | 264565 | 17135.31 | 0.67% | | 601990 | 南京证券 | 8.20 | 41.81 | -0.04 | -0.49% | 185650 | 15290.48 | 0.51% | | 000617 | 中油资本 | 6.03 | 17.07 | -0.03 | -0.50% | 896640 | 54108.04 | 0.71% | | 002736 | 国信证券 | 8.91 | 14.55 | -0.05 | -0.56% | 207609 | 18571.88 | 0.23% | | 600927 | 永安期货 | 12.98 | 31.58 | -0.08 | -0.61% | 30812 | 4024.9 | 0.58% | | 001236 | 弘业期货 | 9.46 | -843.26 | -0.06 | -0.63% | 41140 | 3933.16 | 1.26% | | 601162 | 天风证券 | 2.90 | -40.78 | -0.02 | -0.68% | 1063395 | 31032.75 | 1.23% | | 600109 | 国金证券 | 8.51 | 21.23 | -0.06 | -0.70% | 328388 | 28151.35 | 1.03% | | 600837 | 海通证券 | 8.42 | -213.98 | -0.06 | -0.71% | 316444 | 26831.34 | 0.36% | | 601059 | 信达证券 | 15.37 | 34.72 | -0.11 | -0.71% | 237539 | 36678.8 | 3.43% | | 002670 | 国盛金控 | 10.62 | -394.06 | -0.08 | -0.75% | 512455 | 54300.72 | 3.16% | | 000712 | 锦龙股份 | 10.78 | -20.01 | -0.13 | -1.19% | 142483 | 15433.72 | 1.59% | | 600369 | 西南证券 | 3.99 | 43.74 | -0.06 | -1.48% | 661011 | 26472.59 | 1.05% | | 601456 | 国联证券 | 11.86 | 136.96 | -0.34 | -2.79% | 1481659 | 176313.5 | 6.20% |
|