|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞达期货(002961)资本市场服务上涨家数:17下跌家数:27平均涨幅:+0.31%平均换手:1.97%总成交额:358.53亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 22.61 | 30.11 | +2.06 | +10.02% | 290661 | 63115.2 | 4.76% | | 002961 | 瑞达期货 | 19.87 | 22.60 | +1.81 | +10.02% | 246765 | 46771.27 | 5.54% | | 001236 | 弘业期货 | 10.83 | 246.39 | +0.35 | +3.34% | 677476.9 | 72840 | 20.75% | | 601162 | 天风证券 | 4.14 | 96.81 | +0.09 | +2.22% | 6208674 | 258940.1 | 7.16% | | 600927 | 永安期货 | 15.11 | 43.43 | +0.28 | +1.89% | 360359 | 54358.5 | 2.48% | | 002736 | 国信证券 | 11.42 | 11.78 | +0.16 | +1.42% | 283348 | 32288.44 | 0.31% | | 600061 | 国投资本 | 7.30 | 15.43 | +0.07 | +0.97% | 298931 | 21726.8 | 0.47% | | 000617 | 中油资本 | 6.95 | 20.96 | +0.06 | +0.87% | 907314 | 62904.86 | 0.72% | | 002926 | 华西证券 | 8.62 | 25.07 | +0.07 | +0.82% | 173158 | 14878.23 | 0.66% | | 300059 | 东方财富 | 21.65 | 32.99 | +0.16 | +0.74% | 4027992 | 873290.1 | 3.01% | | 601099 | 太平洋 | 3.74 | 100.70 | +0.02 | +0.54% | 1800308 | 67490.48 | 2.64% | | 000783 | 长江证券 | 6.65 | 15.24 | +0.02 | +0.30% | 475451 | 31569.14 | 0.86% | | 002945 | 华林证券 | 14.01 | 94.25 | +0.04 | +0.29% | 97656 | 13695.27 | 0.36% | | 600030 | 中信证券 | 26.44 | 16.82 | +0.06 | +0.23% | 748015.1 | 197838 | 0.67% | | 601688 | 华泰证券 | 17.17 | 9.28 | +0.03 | +0.18% | 513996 | 88254.22 | 0.70% | | 002670 | 国盛金控 | 12.46 | 112.25 | +0.02 | +0.16% | 222320 | 27705.05 | 1.37% | | 000776 | 广发证券 | 16.90 | 11.84 | +0.01 | +0.06% | 499403 | 84684.7 | 0.85% | | 000728 | 国元证券 | 7.78 | 14.02 | 0.00 | 0.00% | 254809 | 19849.25 | 0.58% | | 000750 | 国海证券 | 3.90 | 46.55 | 0.00 | 0.00% | 655403 | 25618.18 | 1.13% | | 600109 | 国金证券 | 8.55 | 16.83 | 0.00 | 0.00% | 204555 | 17476.5 | 0.55% | | 600369 | 西南证券 | 4.27 | 39.66 | 0.00 | 0.00% | 285678 | 12198.44 | 0.45% | | 600999 | 招商证券 | 16.78 | 13.85 | 0.00 | 0.00% | 190231 | 31980.41 | 0.26% | | 002500 | 山西证券 | 5.77 | 25.80 | 0.00 | 0.00% | 206495 | 11920.68 | 0.58% | | 002797 | 第一创业 | 6.87 | 32.87 | 0.00 | 0.00% | 657179 | 45182.41 | 1.56% | | 601878 | 浙商证券 | 10.75 | 24.10 | 0.00 | 0.00% | 289374 | 31148.52 | 0.63% | | 601375 | 中原证券 | 3.99 | 84.97 | 0.00 | 0.00% | 305519 | 12186.41 | 0.89% | | 601066 | 中信建投 | 23.63 | 23.38 | -0.02 | -0.08% | 77479 | 18338.2 | 0.12% | | 601456 | 国联民生 | 10.11 | 57.88 | -0.01 | -0.10% | 204006 | 20643.54 | 0.85% | | 002673 | 西部证券 | 7.62 | 22.73 | -0.01 | -0.13% | 246514 | 18802.93 | 0.60% | | 601108 | 财通证券 | 7.59 | 16.22 | -0.01 | -0.13% | 234838 | 17840.27 | 0.51% | | 600918 | 中泰证券 | 6.28 | 44.85 | -0.01 | -0.16% | 143655 | 9024.799 | 0.36% | | 600909 | 华安证券 | 5.71 | 15.43 | -0.01 | -0.17% | 242771 | 13894.15 | 0.52% | | 002939 | 长城证券 | 8.18 | 18.01 | -0.02 | -0.24% | 175043 | 14351.87 | 0.50% | | 601990 | 南京证券 | 7.91 | 28.71 | -0.02 | -0.25% | 151516 | 11986.4 | 0.41% | | 000686 | 东北证券 | 7.61 | 16.88 | -0.02 | -0.26% | 276115 | 21075.01 | 1.18% | | 601136 | 首创证券 | 19.26 | 57.49 | -0.06 | -0.31% | 130915 | 25237.79 | 2.72% | | 601236 | 红塔证券 | 8.27 | 41.49 | -0.03 | -0.36% | 343539 | 28462.83 | 0.73% | | 601901 | 方正证券 | 7.81 | 24.56 | -0.03 | -0.38% | 398696 | 31180.01 | 0.48% | | 601995 | 中金公司 | 34.30 | 25.48 | -0.14 | -0.41% | 122146 | 42025.05 | 0.42% | | 000166 | 申万宏源 | 4.88 | 21.07 | -0.02 | -0.41% | 565030 | 27626.06 | 0.25% | | 601788 | 光大证券 | 17.82 | 25.71 | -0.08 | -0.45% | 429772 | 76665.47 | 1.10% | | 601555 | 东吴证券 | 8.26 | 14.20 | -0.04 | -0.48% | 566953 | 47025.46 | 1.14% | | 601696 | 中银证券 | 10.20 | 28.78 | -0.05 | -0.49% | 165112 | 16881.2 | 0.59% | | 600958 | 东方证券 | 9.56 | 20.83 | -0.05 | -0.52% | 399779 | 38329.24 | 0.54% | | 600621 | 华鑫股份 | 15.00 | 35.91 | -0.09 | -0.60% | 296712 | 44621.36 | 2.80% | | 601198 | 东兴证券 | 11.03 | 22.80 | -0.08 | -0.72% | 491329 | 54351.46 | 1.52% | | 600906 | 财达证券 | 6.67 | 31.21 | -0.05 | -0.74% | 172394 | 11543.66 | 0.81% | | 601881 | 中国银河 | 16.79 | 16.08 | -0.14 | -0.83% | 595815 | 100430.2 | 0.82% | | 000712 | 锦龙股份 | 12.71 | -135.70 | -0.11 | -0.86% | 297179 | 37961.99 | 3.32% | | 601211 | 国泰海通 | 18.43 | 14.27 | -0.20 | -1.07% | 911982 | 168696.4 | 0.68% | | 600095 | 湘财股份 | 8.63 | 364.47 | -0.12 | -1.37% | 802623.1 | 69323.21 | 2.81% | | 601059 | 信达证券 | 16.31 | 38.19 | -0.26 | -1.57% | 971322 | 158933.4 | 14.04% | | 601377 | 兴业证券 | 6.16 | 22.62 | -0.31 | -4.79% | 3889645 | 240145.5 | 4.50% |
|