中财网 中财网股票行情
圣元环保(300867)福建省上涨家数:90下跌家数:71平均涨幅:+0.44%平均换手:2.74%总成交额:288.90亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002512达华智能4.51-17.29+0.41+10.00%74507232274.157.11%
603678火炬电子25.2343.43+2.29+9.98%19509147844.134.26%
300902国安达34.2795.58+2.37+7.43%6731722317.467.66%
603628清源股份16.0633.97+0.89+5.87%25115239841.469.17%
600592龙溪股份10.8332.09+0.59+5.76%33863836310.198.48%
301136招标股份10.82181.67+0.50+4.84%15661916504.0515.08%
300628亿联网络36.8021.57+1.61+4.58%12992546525.71.80%
688398赛特新材33.1231.14+1.30+4.09%212786966.1031.83%
002868绿康生化16.62-10.63+0.62+3.88%307265041.292.01%
300941创识科技18.6447.22+0.69+3.84%7857314477.56.47%
300102乾照光电6.8949.17+0.25+3.77%23757216241.712.61%
603663三祥新材19.39131.59+0.63+3.36%682064129816.116.14%
605086龙高股份24.4226.43+0.74+3.12%4783411562.813.74%
300198纳川股份1.68-5.42+0.05+3.07%3070165112.373.30%
301300远翔新材25.4049.42+0.70+2.83%120963033.593.99%
603737三棵树36.6799.51+1.00+2.80%5720120742.051.09%
002752昇兴股份5.9114.39+0.15+2.60%26047515201.522.67%
603826坤彩科技45.79236.11+1.09+2.44%152766946.710.33%
000547航天发展7.33-5.83+0.17+2.37%29288021359.541.84%
603668天马科技14.73-36.05+0.32+2.22%500377352.781.15%
603636南威软件8.97500.83+0.18+2.05%13788012302.782.33%
300300海峡创新2.59-5.33+0.05+1.97%1485283825.042.23%
603444吉比特200.2413.46+3.82+1.94%1409428174.321.96%
002961瑞达期货13.0722.25+0.23+1.79%482676279.471.08%
600573惠泉啤酒10.0747.73+0.17+1.72%972449661.033.89%
002639雪人股份6.19-396.95+0.10+1.64%20475712599.243.15%
300188国投智能13.71-162.83+0.22+1.63%17520823997.292.41%
300955嘉亨家化15.8050.06+0.25+1.61%123501931.232.10%
001368通达创智21.4924.06+0.34+1.61%178533805.165.63%
002682龙洲股份4.45-8.09+0.07+1.60%36026615925.226.41%
603615茶花股份15.372132.12+0.24+1.59%6604610053.162.73%
002729好利科技12.60122.61+0.18+1.45%471215913.222.69%
600802福建水泥3.51-5.24+0.05+1.45%682202371.881.49%
002790瑞尔特13.5023.77+0.19+1.43%10407314025.333.99%
300640德艺文创4.9974.32+0.07+1.42%319901581.261.46%
003016欣贺股份6.8551.83+0.09+1.33%347152369.810.81%
300341麦克奥迪9.8931.66+0.12+1.23%524845196.431.02%
600711盛屯矿业4.9530.45+0.06+1.23%107502853225.323.44%
300706阿石创18.94239.10+0.22+1.18%158402987.631.40%
300867圣元环保12.4722.62+0.14+1.14%260393232.551.36%
300657弘信电子17.98-26.38+0.20+1.12%21353338948.594.61%
300560中富通13.11-52.76+0.14+1.08%614198002.963.29%
300605恒锋信息10.36240.63+0.11+1.07%204122094.251.81%
688619罗普特8.66-31.38+0.09+1.05%132001141.0290.70%
002785万里石24.87-204.97+0.25+1.02%186024618.931.11%
300685艾德生物22.3833.24+0.22+0.99%6725415088.451.71%
603162海通发展9.6744.37+0.09+0.94%762687320.112.92%
000632三木集团3.28-4.76+0.03+0.92%851452783.681.83%
300650太龙股份9.9848.30+0.09+0.91%434164323.742.76%
688010福光股份18.86-37.57+0.17+0.91%3711697.11020.23%
600153建发股份10.162.36+0.09+0.89%37710238248.71.32%
603933睿能科技14.8051.47+0.13+0.89%11335616923.645.46%
600693东百集团3.4674.00+0.03+0.87%622962136.850.72%
600660福耀玻璃50.9821.80+0.44+0.87%11613958907.550.58%
000993闽东电力10.4724.96+0.09+0.87%31850033247.97.24%
600686金龙汽车8.5574.69+0.07+0.83%705336.959950.619.84%
002235安妮股份5.18-10.71+0.04+0.78%1668268615.673.01%
603209兴通股份15.9417.67+0.12+0.76%6721010566.563.67%
300056中创环保9.82-29.62+0.07+0.72%1007239820.672.61%
300132青松股份4.23-82.71+0.03+0.71%941863955.581.85%
300427*ST红相4.34-3.13+0.03+0.70%492122142.711.42%
000663永安林业5.8415.49+0.04+0.69%637063713.172.08%
688095福昕软件61.34-62.21+0.42+0.69%1703510499.321.86%
300632光莆股份10.2337.49+0.07+0.69%233752387.021.06%
002517恺英网络12.0616.24+0.08+0.67%36004343407.411.87%
002098浔兴股份6.1015.52+0.04+0.66%365502216.471.02%
002300太阳电缆6.2126.36+0.04+0.65%635353932.160.88%
002578闽发铝业3.19115.38+0.02+0.63%1801745740.382.09%
301355南王科技12.1732.49+0.07+0.58%173322099.043.55%
600734ST实达3.50573.69+0.02+0.57%1458255090.690.69%
002474榕基软件5.28-23.40+0.03+0.57%856134497.331.62%
002702海欣食品4.35-2062.25+0.02+0.46%1558256742.7913.37%
300299富春股份4.36-217.20+0.02+0.46%1005574385.831.59%
301196唯科科技30.4321.90+0.13+0.43%52941607.841.42%
301568思泰克34.3043.19+0.14+0.41%178626139.157.29%
600753庚星股份7.43-26.59+0.03+0.41%337772496.541.57%
000797中国武夷2.7123.21+0.01+0.37%50295513562.573.20%
300712永福股份24.6083.51+0.08+0.33%117122879.60.63%
301028东亚机械9.5520.59+0.03+0.32%474154531.374.39%
300648星云股份19.40-15.32+0.06+0.31%212054101.922.00%
002593日上集团3.4443.92+0.01+0.29%1776826131.583.11%
300525博思软件12.8229.32+0.03+0.23%701898955.761.14%
300884狄耐克9.3526.31+0.02+0.21%471244395.552.48%
603992松霖科技19.0918.54+0.04+0.21%181443440.280.45%
002299圣农发展15.8038.30+0.03+0.19%10496916521.060.86%
688195腾景科技29.3681.90+0.05+0.17%4948614682.923.83%
603345安井食品98.5018.58+0.16+0.16%3437333867.371.17%
603280南方路机20.4418.26+0.03+0.15%166483389.125.96%
002614奥佳华7.0149.08+0.01+0.14%1179258294.3512.67%
600436片仔癀242.9848.83+0.02+0.01%1667340550.570.28%
000536华映科技2.49-4.580.000.00%3484948642.711.26%
000905厦门港务6.5420.880.000.00%479273125.510.65%
600067冠城大通2.09-7.010.000.00%2256074667.861.62%
600493凤竹纺织5.325.190.000.00%587613120.362.16%
601166兴业银行16.824.580.000.00%606680101579.70.29%
300062中能电气5.0051.950.000.00%718953575.621.86%
002679福建金森8.43401.780.000.00%288992421.551.23%
603180金牌厨柜22.6011.790.000.00%104562355.840.68%
300750宁德时代206.8820.31-0.10-0.05%131799272238.60.34%
605365立达信18.4426.72-0.01-0.05%304495633.275.14%
603909建发合诚10.2632.87-0.01-0.10%170611759.370.65%
002174游族网络9.85137.31-0.01-0.10%17326517059.171.89%
002626金达威16.4938.60-0.02-0.12%34575057627.285.67%
301267华厦眼科26.9933.76-0.04-0.15%270967292.880.82%
002029七匹狼5.8115.27-0.01-0.17%677023924.680.95%
601377兴业证券5.5832.91-0.01-0.18%44264124654.930.51%
002803吉宏股份15.3418.60-0.03-0.20%9790215118.233.44%
600163中闽能源4.6014.17-0.01-0.22%1227905646.191.06%
000701厦门信达4.39-5.06-0.01-0.23%25650311251.294.93%
002398垒知集团4.2619.90-0.01-0.23%674922861.831.14%
600549厦门钨业19.8517.72-0.05-0.25%27396654630.441.94%
600755厦门国贸7.4910.41-0.02-0.27%20508915296.011.01%
002093国脉科技7.0058.64-0.02-0.28%630364418.850.63%
000753漳州发展3.4041.79-0.01-0.29%730172472.160.74%
300174元力股份16.7422.73-0.05-0.30%370596193.41.02%
300946恒而达26.1935.73-0.08-0.30%127623345.072.24%
300972万辰集团29.17-38.89-0.09-0.31%152204418.761.03%
002788鹭燕医药9.049.56-0.03-0.33%500954520.21.32%
002228合兴包装2.8433.61-0.01-0.35%904512561.90.73%
300658延江股份5.1473.97-0.02-0.39%417932147.951.85%
601899紫金矿业17.4520.94-0.07-0.40%1523941268401.70.74%
600103青山纸业2.1559.06-0.01-0.46%1718483694.090.75%
000592平潭发展2.01-12.71-0.01-0.50%2500475017.41.31%
002335科华数据27.0428.52-0.14-0.52%6913818674.671.72%
601187厦门银行5.565.44-0.03-0.54%1243266907.10.97%
603893瑞芯微57.73109.26-0.32-0.55%3369819558.060.81%
603686福龙马8.9416.86-0.05-0.56%409493656.780.99%
605118力鼎光电18.4147.29-0.11-0.59%373076887.90.92%
688196卓越新能28.7194.55-0.18-0.62%71882060.0350.60%
002396星网锐捷15.3325.56-0.10-0.65%7071410835.111.21%
603306华懋科技22.0326.89-0.15-0.68%7709016968.522.36%
002901大博医疗32.08212.54-0.22-0.68%288569355.360.82%
002264新华都5.7517.94-0.04-0.69%1324787567.112.03%
002674兴业科技12.7019.25-0.09-0.70%233652965.690.81%
000526学大教育65.1940.03-0.50-0.76%2093713768.761.78%
603408建霖家居16.5614.81-0.14-0.84%402216644.440.90%
600897厦门空港13.9214.46-0.12-0.85%410535716.620.98%
600033福建高速3.3910.17-0.03-0.88%2256897655.940.82%
000997新大陆16.8518.25-0.15-0.88%16230627418.731.58%
301536星宸科技34.7670.05-0.32-0.91%5726820025.0916.09%
300436广生堂18.53-9.84-0.18-0.96%220424061.241.63%
605299舒华体育9.8931.85-0.10-1.00%436954319.651.07%
002925盈趣科技14.4826.53-0.15-1.03%645149350.930.88%
603817海峡环保5.5318.79-0.06-1.07%467082594.140.87%
003019宸展光电28.6822.35-0.32-1.10%8001522804.864.89%
002110三钢闽光3.53-12.25-0.04-1.12%1726966104.050.71%
301148嘉戎技术19.3243.55-0.22-1.13%305945909.437.95%
603383顶点软件37.9728.59-0.46-1.20%3310012579.221.95%
002222福晶科技26.8156.05-0.34-1.25%10608828549.152.49%
600815厦工股份2.33-19.87-0.03-1.27%1264132951.850.71%
601566九牧王10.4629.73-0.14-1.32%361773777.180.63%
301165锐捷网络34.4668.91-0.50-1.43%244578478.183.59%
600057厦门象屿6.8610.88-0.10-1.44%20798914371.380.96%
300280紫天科技26.66-3.51-0.40-1.48%17335746593.0110.80%
873706铁拓机械10.4615.38-0.16-1.51%97531025.3154.60%
002217*ST合泰1.20-0.31-0.02-1.64%329853239470.6210.58%
601933永辉超市2.38-16.65-0.04-1.65%47103511214.630.52%
837748路桥信息16.1749.16-0.29-1.76%110631774.3398.23%
600563法拉电子98.3221.94-1.86-1.86%1495514825.370.66%
833171国航远洋4.1868.46-0.08-1.88%1319155551.0426.00%
002229鸿博股份18.19-147.98-0.37-1.99%40964874915.458.31%
600203福日电子6.36-12.37-0.14-2.15%35694122705.726.02%
600483福能股份9.839.62-0.25-2.48%19046318896.650.74%
603696安记食品8.9685.99-0.25-2.71%13608812205.485.79%
600388龙净环保13.3427.57-0.40-2.91%8157411030.110.75%
300096ST易联众3.2434.33-0.10-2.99%1920816287.534.48%
603363*ST傲农3.29-0.76-0.17-4.91%15258501.990.21%
688278特宝生物57.9039.25-3.00-4.93%5074729404.371.25%
688778厦钨新能36.7929.59-2.21-5.67%6327823644.123.10%

转至圣元环保（300867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。