|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:47下跌家数:23平均涨幅:+0.74%平均换手:2.95%总成交额:70.45亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德环境 | 17.50 | -28.91 | +1.67 | +10.55% | 92373.07 | 15218.7 | 9.17% | | 002549 | 凯美特气 | 10.46 | -166.76 | +0.95 | +9.99% | 1279990 | 127077.9 | 18.49% | | 300867 | 圣元环保 | 15.09 | 22.52 | +1.01 | +7.17% | 179780 | 26963.02 | 9.38% | | 000803 | 山高环能 | 5.49 | -125.18 | +0.24 | +4.57% | 134579 | 7329.966 | 2.93% | | 301109 | 军信股份 | 19.56 | 21.29 | +0.77 | +4.10% | 132075 | 26214.5 | 13.39% | | 688069 | 德林海 | 14.67 | 49.26 | +0.38 | +2.66% | 6674.619 | 970.6843 | 0.59% | | 301049 | 超越科技 | 20.90 | -22.77 | +0.50 | +2.45% | 21340 | 4472.45 | 4.98% | | 688701 | 卓锦股份 | 6.51 | -8.31 | +0.14 | +2.20% | 33855.73 | 2206.021 | 2.52% | | 002616 | 长青集团 | 5.76 | 25.28 | +0.11 | +1.95% | 183237 | 10640.65 | 3.90% | | 003027 | 同兴科技 | 16.37 | 126.37 | +0.31 | +1.93% | 119577 | 19012.52 | 11.40% | | 601827 | 三峰环境 | 8.18 | 11.71 | +0.15 | +1.87% | 64709 | 5289.909 | 0.39% | | 603797 | 联泰环保 | 3.97 | 11.96 | +0.07 | +1.79% | 48682 | 1914.85 | 0.83% | | 603177 | 德创环保 | 7.69 | -71.50 | +0.13 | +1.72% | 37504 | 2861.19 | 1.84% | | 300422 | 博世科 | 4.15 | -11.24 | +0.07 | +1.72% | 80187 | 3316.21 | 1.92% | | 688480 | 赛恩斯 | 33.86 | 18.00 | +0.57 | +1.71% | 7824.43 | 2651.763 | 1.23% | | 301305 | 朗坤环境 | 16.13 | 17.61 | +0.27 | +1.70% | 17344 | 2794.11 | 1.38% | | 300197 | 节能铁汉 | 1.86 | -3.04 | +0.03 | +1.64% | 472770 | 8831.2 | 1.59% | | 301259 | 艾布鲁 | 40.02 | -107.36 | +0.64 | +1.63% | 84440 | 34050.93 | 11.34% | | 301148 | 嘉戎技术 | 19.29 | 44.76 | +0.30 | +1.58% | 15382 | 2932.37 | 4.00% | | 301203 | 国泰环保 | 29.23 | 18.41 | +0.44 | +1.53% | 3834 | 1111.96 | 0.87% | | 002310 | *ST东园 | 2.06 | -2.28 | +0.03 | +1.48% | 293658 | 6045.18 | 0.70% | | 300774 | 倍杰特 | 8.40 | 27.75 | +0.12 | +1.45% | 40801 | 3434.15 | 2.09% | | 603903 | 中持股份 | 6.80 | 23.46 | +0.09 | +1.34% | 26649 | 1810.96 | 1.04% | | 600323 | 瀚蓝环境 | 23.58 | 11.55 | +0.30 | +1.29% | 43771 | 10292.69 | 0.54% | | 300864 | 南大环境 | 19.81 | 18.53 | +0.24 | +1.23% | 7154 | 1408.9 | 0.46% | | 000826 | 启迪环境 | 1.67 | -0.98 | +0.02 | +1.21% | 257451 | 4308.19 | 1.81% | | 000885 | 城发环境 | 12.66 | 7.66 | +0.14 | +1.12% | 36445 | 4599.668 | 0.57% | | 002573 | 清新环境 | 3.63 | -13.67 | +0.04 | +1.11% | 68516 | 2473.68 | 0.48% | | 300187 | 永清环保 | 4.79 | 31.85 | +0.05 | +1.05% | 59935 | 2851.21 | 0.93% | | 688485 | 九州一轨 | 9.59 | -88.22 | +0.10 | +1.05% | 9471.17 | 904.5446 | 1.07% | | 300190 | 维尔利 | 2.99 | -11.38 | +0.03 | +1.01% | 89320 | 2664.48 | 1.15% | | 002887 | 绿茵生态 | 7.09 | 24.53 | +0.07 | +1.00% | 23056 | 1628.53 | 1.18% | | 300388 | 节能国祯 | 6.88 | 12.78 | +0.06 | +0.88% | 41473 | 2844.52 | 0.61% | | 300664 | 鹏鹞环保 | 4.88 | 23.82 | +0.04 | +0.83% | 58484 | 2842.23 | 0.78% | | 300266 | 兴源环境 | 2.58 | -4.54 | +0.02 | +0.78% | 531405 | 13725.63 | 3.42% | | 300958 | 建工修复 | 11.21 | 89.42 | +0.08 | +0.72% | 21592 | 2416.73 | 2.37% | | 300070 | 碧水源 | 4.48 | 277.14 | +0.03 | +0.67% | 139995 | 6249 | 0.41% | | 688057 | 金达莱 | 10.50 | 20.95 | +0.07 | +0.67% | 10724.77 | 1121.974 | 0.39% | | 002266 | 浙富控股 | 3.02 | 19.35 | +0.02 | +0.67% | 291103 | 8798.782 | 0.59% | | 601200 | 上海环境 | 7.78 | 18.20 | +0.05 | +0.65% | 59585 | 4622.963 | 0.44% | | 000546 | 金圆股份 | 4.29 | -6.86 | +0.02 | +0.47% | 106176 | 4547.899 | 1.52% | | 688370 | 丛麟科技 | 18.96 | 27.93 | +0.08 | +0.42% | 5243.43 | 997.5185 | 1.20% | | 301519 | 舜禹股份 | 12.44 | 71.24 | +0.05 | +0.40% | 13899 | 1717.57 | 1.78% | | 605081 | 太和水 | 10.75 | -4.54 | +0.04 | +0.37% | 65008 | 6923.32 | 5.74% | | 300103 | 达刚控股 | 5.47 | -15.06 | +0.02 | +0.37% | 53822 | 2952.09 | 1.70% | | 000035 | 中国天楹 | 4.41 | 29.40 | +0.01 | +0.23% | 119213 | 5242.016 | 0.49% | | 300854 | 中兰环保 | 12.96 | 53.18 | +0.01 | +0.08% | 15042 | 1943.82 | 2.68% | | 000711 | *ST京蓝 | 1.90 | -49.40 | 0.00 | 0.00% | 418853 | 7915.685 | 1.83% | | 300152 | 新动力 | 3.70 | -55.60 | 0.00 | 0.00% | 287190 | 10676.37 | 4.03% | | 300929 | 华骐环保 | 8.34 | -48.41 | 0.00 | 0.00% | 16522 | 1377.52 | 1.30% | | 300614 | 百川畅银 | 10.85 | -10.13 | 0.00 | 0.00% | 16255 | 1758.03 | 1.01% | | 300948 | 冠中生态 | 9.04 | -87.67 | 0.00 | 0.00% | 11377 | 1028.48 | 0.87% | | 688565 | 力源科技 | 6.49 | -13.37 | 0.00 | 0.00% | 27853.52 | 1814.917 | 1.86% | | 300899 | 上海凯鑫 | 18.70 | 79.18 | -0.01 | -0.05% | 29988 | 5569.21 | 7.33% | | 600475 | 华光环能 | 8.79 | 11.72 | -0.01 | -0.11% | 33361 | 2940.92 | 0.35% | | 301127 | 天源环保 | 15.27 | 29.65 | -0.04 | -0.26% | 51900 | 7948.08 | 1.20% | | 688466 | 金科环境 | 15.51 | 26.79 | -0.05 | -0.32% | 8385.108 | 1293.402 | 0.68% | | 000967 | 盈峰环境 | 5.73 | 36.36 | -0.02 | -0.35% | 231331 | 13236.35 | 0.73% | | 300355 | 蒙草生态 | 4.30 | 417.55 | -0.02 | -0.46% | 304166 | 13120.45 | 2.23% | | 688679 | 通源环境 | 10.94 | 66.24 | -0.06 | -0.55% | 17961.89 | 1959.713 | 1.36% | | 603588 | 高能环境 | 5.35 | 15.91 | -0.03 | -0.56% | 241792 | 12943.11 | 1.59% | | 601033 | 永兴股份 | 15.42 | 16.91 | -0.10 | -0.64% | 48018 | 7431.91 | 2.00% | | 300816 | 艾可蓝 | 27.60 | 47.77 | -0.18 | -0.65% | 15935 | 4386.45 | 3.29% | | 301372 | 科净源 | 16.56 | -18.88 | -0.11 | -0.66% | 10524 | 1744.91 | 2.56% | | 300692 | 中环环保 | 5.82 | 32.30 | -0.05 | -0.85% | 56271 | 3287.38 | 1.50% | | 601330 | 绿色动力 | 6.82 | 16.24 | -0.06 | -0.87% | 127786 | 8742.551 | 1.29% | | 002717 | 岭南股份 | 2.96 | -4.64 | -0.03 | -1.00% | 904962 | 26951.71 | 5.65% | | 688178 | 万德斯 | 18.95 | -15.80 | -0.26 | -1.35% | 10650.87 | 2017.782 | 1.25% | | 605069 | 正和生态 | 8.66 | -7.43 | -0.14 | -1.59% | 92000 | 8004.26 | 10.93% | | 002034 | 旺能环境 | 16.48 | 12.75 | -0.27 | -1.61% | 25583 | 4242.838 | 0.59% | | 600292 | 远达环保 | 12.70 | 184.62 | -0.21 | -1.63% | 329117 | 42198.38 | 4.22% | | 603568 | 伟明环保 | 18.76 | 11.83 | -0.32 | -1.68% | 99589 | 18750 | 0.59% | | 300912 | 凯龙高科 | 11.15 | -13.33 | -0.23 | -2.02% | 22025 | 2482.75 | 2.57% | | 300961 | 深水海纳 | 14.60 | -238.22 | -0.55 | -3.63% | 139268 | 20481.39 | 8.77% | | 603200 | 上海洗霸 | 35.48 | 124.06 | -1.72 | -4.62% | 90749 | 32668.74 | 5.17% | | 603359 | 东珠生态 | 5.40 | -7.12 | -0.30 | -5.26% | 409255 | 22312.78 | 9.17% |
|