|
| 圣元环保(300867)生态保护和环境治理业上涨家数:51下跌家数:25平均涨幅:+0.34%平均换手:3.21%总成交额:47.87亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 7.76 | -4.35 | +0.53 | +7.33% | 119942 | 9044.9 | 14.25% | | 002310 | *ST东园 | 0.85 | -0.47 | +0.04 | +4.94% | 2083466 | 16625.91 | 7.76% | | 688156 | 路德环境 | 17.39 | 60.47 | +0.81 | +4.89% | 29048 | 5043.482 | 3.14% | | 301305 | 朗坤环境 | 19.39 | 26.84 | +0.72 | +3.86% | 98952 | 19122.53 | 16.77% | | 002549 | 凯美特气 | 7.21 | -55.80 | +0.26 | +3.74% | 160995 | 11442.9 | 2.33% | | 605081 | 太和水 | 11.14 | -4.44 | +0.39 | +3.63% | 31629 | 3469.49 | 3.65% | | 300816 | 艾可蓝 | 23.48 | 116.96 | +0.80 | +3.53% | 18296 | 4197.03 | 3.78% | | 300103 | 达刚控股 | 4.17 | -13.69 | +0.13 | +3.22% | 99324 | 4091.65 | 4.05% | | 300190 | 维尔利 | 3.39 | -15.48 | +0.10 | +3.04% | 87611 | 2920.86 | 1.13% | | 002616 | 长青集团 | 5.18 | 19.32 | +0.15 | +2.98% | 625793 | 33478.39 | 13.31% | | 603588 | 高能环境 | 7.05 | 22.01 | +0.20 | +2.92% | 286137 | 20024.33 | 1.88% | | 300929 | 华骐环保 | 9.17 | -175.35 | +0.24 | +2.69% | 24948 | 2251.03 | 2.03% | | 301519 | 舜禹股份 | 16.19 | 38.69 | +0.35 | +2.21% | 39553 | 6353.22 | 9.61% | | 300152 | 新动力 | 2.32 | -19.32 | +0.05 | +2.20% | 465926 | 10711.81 | 6.54% | | 688178 | 万德斯 | 12.00 | -12.56 | +0.23 | +1.95% | 10640 | 1258.381 | 1.25% | | 000546 | 金圆股份 | 5.31 | -6.46 | +0.10 | +1.92% | 161031 | 8499.01 | 2.26% | | 003027 | 同兴环保 | 16.01 | 300.62 | +0.30 | +1.91% | 33820 | 5388.14 | 5.02% | | 300948 | 冠中生态 | 10.29 | 56.93 | +0.19 | +1.88% | 35446 | 3595.19 | 2.71% | | 300614 | 百川畅银 | 11.55 | -16.03 | +0.21 | +1.85% | 22038 | 2512.11 | 2.48% | | 301372 | 科净源 | 31.01 | 739.26 | +0.56 | +1.84% | 11634 | 3589.68 | 6.79% | | 000035 | 中国天楹 | 4.88 | 24.98 | +0.07 | +1.46% | 321868 | 15549.16 | 1.31% | | 300854 | 中兰环保 | 12.09 | 85.85 | +0.17 | +1.43% | 19828 | 2379.13 | 4.27% | | 300961 | 深水海纳 | 9.18 | -59.67 | +0.12 | +1.32% | 26374 | 2418.29 | 1.66% | | 300958 | 建工修复 | 13.01 | 42.56 | +0.17 | +1.32% | 31538 | 4082.74 | 3.46% | | 300774 | 倍杰特 | 8.34 | 41.11 | +0.10 | +1.21% | 23431 | 1946.38 | 1.89% | | 300266 | 兴源环境 | 1.78 | -2.97 | +0.02 | +1.14% | 202444 | 3572.15 | 1.30% | | 300867 | 圣元环保 | 12.47 | 22.62 | +0.14 | +1.14% | 26039 | 3232.55 | 1.36% | | 688679 | 通源环境 | 9.07 | 40.50 | +0.10 | +1.11% | 11698 | 1049.617 | 0.89% | | 002717 | 岭南股份 | 1.92 | -2.84 | +0.02 | +1.05% | 207465 | 3973.43 | 1.42% | | 688701 | 卓锦股份 | 5.41 | -6.33 | +0.05 | +0.93% | 20076 | 1074.4 | 2.98% | | 300912 | 凯龙高科 | 12.05 | -60.24 | +0.11 | +0.92% | 28301 | 3378.92 | 3.33% | | 000826 | 启迪环境 | 2.21 | -1.99 | +0.02 | +0.91% | 191186 | 4204.26 | 1.34% | | 600475 | 华光环能 | 10.40 | 13.89 | +0.09 | +0.87% | 72423 | 7534.6 | 0.77% | | 300864 | 南大环境 | 21.12 | 20.46 | +0.18 | +0.86% | 9928 | 2087.04 | 0.64% | | 300899 | 上海凯鑫 | 22.63 | 79.43 | +0.19 | +0.85% | 27501 | 6180.86 | 6.72% | | 002887 | 绿茵生态 | 7.26 | 19.21 | +0.05 | +0.69% | 33976 | 2454.35 | 2.05% | | 000803 | 山高环能 | 4.37 | -91.54 | +0.03 | +0.69% | 85401 | 3715.31 | 1.87% | | 301127 | 天源环保 | 9.68 | 14.32 | +0.06 | +0.62% | 45950 | 4423.01 | 1.86% | | 000711 | *ST京蓝 | 1.79 | 4.49 | +0.01 | +0.56% | 37899 | 674.34 | 0.38% | | 000885 | 城发环境 | 13.13 | 8.51 | +0.07 | +0.54% | 72123 | 9413.44 | 1.12% | | 301109 | 军信股份 | 16.75 | 13.04 | +0.08 | +0.48% | 23711 | 3950.38 | 2.40% | | 002573 | 清新环境 | 4.68 | 52.39 | +0.02 | +0.43% | 88255 | 4098.94 | 0.63% | | 603359 | 东珠生态 | 4.71 | -6.62 | +0.02 | +0.43% | 75848 | 3548.62 | 1.70% | | 688370 | 丛麟科技 | 18.48 | 34.28 | +0.07 | +0.38% | 2783 | 513.8109 | 0.64% | | 300355 | 蒙草生态 | 2.91 | 26.79 | +0.01 | +0.34% | 241723 | 6987.75 | 1.77% | | 300187 | 永清环保 | 5.88 | 44.96 | +0.02 | +0.34% | 32436 | 1911.81 | 0.50% | | 603177 | 德创环保 | 8.85 | -53.34 | +0.03 | +0.34% | 28905 | 2538.33 | 1.42% | | 002266 | 浙富控股 | 3.39 | 21.11 | +0.01 | +0.30% | 228852 | 7752.729 | 0.46% | | 300664 | 鹏鹞环保 | 5.10 | 14.01 | +0.01 | +0.20% | 57876 | 2941.16 | 0.75% | | 301203 | 国泰环保 | 33.14 | 18.83 | +0.06 | +0.18% | 4757 | 1573.21 | 1.56% | | 688466 | 金科环境 | 13.11 | 22.42 | +0.02 | +0.15% | 4895 | 640.3694 | 0.40% | | 300070 | 碧水源 | 4.94 | 22.16 | 0.00 | 0.00% | 196797 | 9680.22 | 0.58% | | 300692 | 中环环保 | 5.40 | 23.99 | 0.00 | 0.00% | 46761 | 2507.47 | 1.25% | | 688565 | 力源科技 | 5.36 | -9.87 | 0.00 | 0.00% | 18932 | 1007.723 | 1.94% | | 688057 | 金达莱 | 11.64 | 18.63 | -0.01 | -0.09% | 8651 | 1004.956 | 0.31% | | 688480 | 赛恩斯 | 35.54 | 21.56 | -0.04 | -0.11% | 9052 | 3200.237 | 1.45% | | 301259 | 艾布鲁 | 22.88 | -84.78 | -0.03 | -0.13% | 16823 | 3870.85 | 2.26% | | 601330 | 绿色动力 | 6.96 | 16.23 | -0.01 | -0.14% | 35121 | 2434.27 | 0.36% | | 603903 | 中持股份 | 8.56 | 12.19 | -0.02 | -0.23% | 45172 | 3854.21 | 2.23% | | 600292 | 远达环保 | 5.40 | 75.61 | -0.02 | -0.37% | 49866 | 2684.43 | 0.64% | | 002034 | 旺能环境 | 14.75 | 10.21 | -0.06 | -0.41% | 29137 | 4287.59 | 0.68% | | 601200 | 上海环境 | 9.33 | 19.49 | -0.04 | -0.43% | 42683 | 3980.15 | 0.38% | | 601033 | 永兴股份 | 15.56 | 19.61 | -0.07 | -0.45% | 98135 | 15236.12 | 6.74% | | 688069 | 德林海 | 14.98 | -1643.06 | -0.08 | -0.53% | 2300 | 343.8752 | 0.20% | | 688485 | 九州一轨 | 9.20 | 149.23 | -0.07 | -0.76% | 6533 | 598.6971 | 0.77% | | 601827 | 三峰环境 | 8.17 | 11.37 | -0.07 | -0.85% | 79062 | 6448.13 | 0.47% | | 300388 | 节能国祯 | 6.33 | 10.72 | -0.06 | -0.94% | 55687 | 3524.93 | 0.80% | | 301148 | 嘉戎技术 | 19.32 | 43.55 | -0.22 | -1.13% | 30594 | 5909.43 | 7.95% | | 300197 | 节能铁汉 | 1.69 | -2.94 | -0.02 | -1.17% | 308525 | 5222.82 | 1.11% | | 603568 | 伟明环保 | 21.75 | 16.46 | -0.35 | -1.58% | 59584 | 12996.47 | 0.35% | | 000890 | 法尔胜 | 3.53 | 271.90 | -0.06 | -1.67% | 155689 | 5496.31 | 3.71% | | 300422 | 博世科 | 5.24 | -17.63 | -0.09 | -1.69% | 93014 | 4889.13 | 2.39% | | 600323 | 瀚蓝环境 | 18.50 | 10.05 | -0.35 | -1.86% | 61384 | 11403 | 0.75% | | 603797 | 联泰环保 | 4.10 | 11.13 | -0.09 | -2.15% | 157670 | 6479.45 | 2.70% | | 603200 | 上海洗霸 | 24.71 | 89.84 | -0.65 | -2.56% | 89748 | 22129.88 | 5.12% | | 301049 | 超越科技 | 28.64 | -22.24 | -0.88 | -2.98% | 91489 | 26649.44 | 35.62% | | 000967 | 盈峰环境 | 4.95 | 30.59 | -0.23 | -4.44% | 353690 | 17632.05 | 1.11% | | 300495 | *ST美尚 | 0.15 | -0.16 | -0.02 | -11.76% | 455213 | 707.92 | 6.76% | | 300262 | *ST巴安 | 1.31 | -9.30 | -0.33 | -20.12% | 83164 | 1089.45 | 1.24% |
|