中财网 中财网股票行情
万集科技(300552)北京市上涨家数:109下跌家数:277平均涨幅:-0.18%平均换手:0.07%总成交额:14.38亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份10.95-38.02+1.00+10.05%253312773.740.84%
300352北信源5.77-41.71+0.45+8.46%341011967.640.27%
300674宇信科技28.2348.97+1.48+5.53%165764679.40.24%
837592华信永道76.00353.84+3.75+5.19%1073815.10.28%
300271华宇软件7.91-13.57+0.39+5.19%9638762.370.12%
688568中科星图34.6375.66+1.08+3.22%1972.47683.06640.02%
688489三未信安38.44244.08+0.99+2.64%346.26133.10230.07%
002657中科金财26.90-137.30+0.69+2.63%45471223.140.14%
300773拉卡拉30.4099.91+0.63+2.12%3515310686.510.48%
002721金一文化3.12-918.36+0.06+1.96%14252444.660.05%
301169零点有数41.85-38.79+0.73+1.78%478200.040.07%
688201信安世纪10.93-121.93+0.18+1.67%1650.43180.3920.05%
688200华峰测控134.3848.91+2.06+1.56%12.4616.74370.00%
688291金橙子34.3599.21+0.43+1.27%2401824.74350.71%
301153中科江南25.72125.50+0.32+1.26%781200.870.02%
300542新晨科技21.90-87.75+0.23+1.06%1566342.950.06%
600560金自天正16.2075.09+0.17+1.06%986159.730.04%
300386飞天诚信21.62-183.22+0.21+0.98%65471415.460.26%
301159三维天地31.96-13.21+0.31+0.98%6119.50.01%
002392北京利尔6.6021.80+0.06+0.92%84855.970.01%
688084晶品特装69.09-101.53+0.62+0.91%11521.187978.6933.26%
688316青云科技-U63.80-27.46+0.54+0.85%66.1942.22920.02%
002987京北方15.4543.27+0.13+0.85%80091237.390.09%
688787海天瑞声98.88483.31+0.83+0.85%92.8891.83970.02%
600258首旅酒店13.9518.80+0.11+0.79%1116155.680.01%
300465高伟达15.51366.33+0.12+0.78%1702263.980.04%
002065东华软件9.1160.31+0.07+0.77%5685517.90.02%
300579数字认证30.89536.27+0.23+0.75%933288.20.04%
300541先进数通15.0190.81+0.11+0.74%1569235.510.04%
430017星昊医药21.8732.24+0.16+0.74%790172.81460.07%
688456有研粉材34.8860.32+0.25+0.72%4.061.41610.00%
688356键凯科技69.43154.44+0.46+0.67%69.0147.91360.01%
601992金隅集团1.51-33.51+0.01+0.67%93514.120.00%
301265华新环保9.8751.28+0.06+0.61%19819.540.01%
000609ST中迪3.34-4.08+0.02+0.60%185762.020.06%
688282理工导航40.971327.33+0.24+0.59%5609.362295.4131.54%
000605渤海股份6.85148.07+0.04+0.59%52335.830.01%
688570天玛智控19.8229.30+0.11+0.56%34.96.91720.00%
002985北摩高科27.55-2641.47+0.15+0.55%8824.240.00%
601089福元医药18.8618.60+0.10+0.53%63351194.780.31%
688563航材股份54.9043.52+0.27+0.49%128.5170.5520.02%
003007直真科技29.00166.71+0.14+0.49%8624.940.01%
688004博汇科技18.81-42.55+0.09+0.48%61.0911.4910.01%
688466金科环境17.2830.54+0.08+0.47%142.41920.00%
002439启明星辰15.07-163.68+0.06+0.40%1323199.380.02%
000839中信国安2.59-113.19+0.01+0.39%58615.180.00%
688500慧辰股份39.81-56.65+0.15+0.38%134.5953.58030.02%
001289龙源电力16.3023.47+0.06+0.37%8714.180.00%
600007中国国贸21.8217.76+0.08+0.37%35577.460.00%
300079数码视讯5.56313.92+0.02+0.36%128071.170.01%
002963豪尔赛11.75-8.53+0.04+0.34%14917.510.01%
300231银信科技11.82-46.66+0.04+0.34%25229.790.01%
300593新雷能12.37-13.26+0.04+0.32%76394.380.02%
603859能科科技28.7938.08+0.09+0.31%82.30.00%
688561奇安信-U32.54-16.93+0.10+0.31%73.323.85180.00%
600900长江电力30.8022.36+0.09+0.29%2462758.30.00%
835579机科股份29.99469.72+0.08+0.27%103.050.00%
688369致远互联26.70-11.33+0.07+0.26%150.7240.24220.01%
601061中信金属7.9714.71+0.02+0.25%35828.530.01%
600015华夏银行8.034.76+0.02+0.25%3297264.750.00%
002405四维图新8.09-17.81+0.02+0.25%94376.290.00%
688168安博通62.65-36.40+0.14+0.22%11.67.26740.00%
002649博彦科技13.9546.21+0.03+0.22%1288179.680.02%
600288大恒科技9.38-220.21+0.02+0.21%46443.520.01%
301047义翘神州62.6675.61+0.13+0.21%1710.650.00%
688051佳华科技24.13-17.43+0.05+0.21%15.933.84390.00%
605069正和生态10.36-13.66+0.02+0.19%525.390.01%
300785值得买31.2469.52+0.06+0.19%7824.370.01%
601886江河集团5.3210.04+0.01+0.19%61732.820.01%
300315掌趣科技5.61183.05+0.01+0.18%16059900.910.06%
301372科净源22.48-15.40+0.04+0.18%5211.690.01%
601288农业银行5.747.08+0.01+0.17%256511472.370.00%
600028中国石化5.7715.46+0.01+0.17%6902398.250.00%
300229拓尔思17.40-105.32+0.03+0.17%46881.430.01%
688172燕东微18.19-52.99+0.03+0.17%51.949.44790.00%
002279久其软件6.35-35.89+0.01+0.16%25416.130.00%
300663科蓝软件19.22-17.20+0.03+0.16%75061442.650.17%
300058蓝色光标6.44-82.10+0.01+0.16%1858119.660.01%
300928华安鑫创32.33-29.23+0.05+0.15%30.970.00%
601858中国科传19.4335.20+0.03+0.15%366.990.00%
603000人民网19.77101.11+0.03+0.15%14829.260.00%
002350北京科锐6.7152.12+0.01+0.15%20113.490.00%
600155华创云信6.724124.62+0.01+0.15%1561104.90.01%
600962国投中鲁14.0076.86+0.02+0.14%19627.440.01%
603903中持股份7.41-14.26+0.01+0.14%997.340.00%
600011华能国际7.4611.14+0.01+0.13%62046.250.00%
688078龙软科技30.2473.86+0.04+0.13%185.44320.00%
688244永信至诚23.88805.78+0.03+0.13%75.1617.94820.01%
002755奥赛康16.5583.72+0.02+0.12%22737.570.00%
300860锋尚文化26.63109.76+0.03+0.11%10929.030.01%
002373千方科技8.91-15.41+0.01+0.11%34931.10.00%
601985中国核电9.6022.30+0.01+0.10%4552436.990.00%
688432有研硅10.4958.01+0.01+0.10%165.5517.36620.00%
688597煜邦电力10.9621.73+0.01+0.09%116.7712.7980.00%
002066瑞泰科技11.2250.73+0.01+0.09%11713.130.01%
688080映翰通47.8025.98+0.04+0.08%131.262.71360.02%
300803指南针61.00161.53+0.05+0.08%1254764.940.02%
000969安泰科技12.8735.94+0.01+0.08%1497192.660.01%
002462嘉事堂13.1329.17+0.01+0.08%11114.570.00%
301236软通动力53.59196.29+0.04+0.07%509272.770.01%
833575康乐卫士15.64-12.88+0.01+0.06%26341.1520.01%
300445康斯特16.2928.30+0.01+0.06%11618.90.01%
600031三一重工17.7921.98+0.01+0.06%881156.730.00%
603927中科软18.8249.97+0.01+0.05%8616.260.00%
002829星网宇达20.96-19.16+0.01+0.05%3845805.910.26%
688326经纬恒润-W90.09-22.58+0.03+0.03%54.50450.00%
600085同仁堂36.0532.26+0.01+0.03%14451.910.00%
603087甘李药业54.4539.40+0.01+0.02%381207.450.01%
300896爱美客172.0827.79+0.01+0.01%1627.530.00%
000729燕京啤酒12.9432.610.000.00%2662344.460.01%
000959首钢股份3.3832.000.000.00%2277.670.00%
600008首创环保3.046.260.000.00%55216.780.00%
600016民生银行4.746.570.000.00%6865325.380.00%
600037歌华有线7.56-406.380.000.00%61546.490.00%
600062华润双鹤18.3811.780.000.00%26047.790.00%
600159大龙地产2.66-11.610.000.00%59315.770.01%
600161天坛生物19.1425.630.000.00%16731.960.00%
600166福田汽车2.5778.240.000.00%80320.640.00%
600246万通发展6.79-30.380.000.00%105771.770.01%
600299安迪苏9.5118.320.000.00%22121.020.00%
600313农发种业6.25127.500.000.00%21313.310.00%
600361创新新材3.8216.770.000.00%46617.80.00%
600578京能电力4.6713.450.000.00%70132.740.00%
600582天地科技6.037.410.000.00%66540.10.00%
600588用友网络12.91-18.820.000.00%58175.010.00%
600730中国高科6.3985.370.000.00%4730.00%
600733北汽蓝谷7.22-5.840.000.00%126991.620.00%
600743华远控股2.09-3.810.000.00%50010.450.00%
600791京能置业4.50-12.850.000.00%502.250.00%
600855航天长峰13.25-25.290.000.00%1808239.560.04%
600886国投电力15.0418.010.000.00%925139.120.00%
601111中国国航7.76-223.120.000.00%31224.210.00%
601998中信银行8.656.990.000.00%2220192.030.00%
601857中国石油9.1810.140.000.00%6729617.720.00%
601618中国中冶2.9210.660.000.00%148143.250.00%
002310东方园林2.14-3.870.000.00%89019.050.00%
300034钢研高纳15.8360.380.000.00%28144.420.00%
300036超图软件14.52-32.550.000.00%14020.330.00%
601117中国化学7.878.130.000.00%109686.260.00%
002362汉王科技21.60-48.550.000.00%11925.70.01%
601101昊华能源7.2912.190.000.00%36426.540.00%
002453华软科技5.42-15.410.000.00%794.280.00%
300150世纪瑞尔4.7957.860.000.00%884.220.00%
601126四方股份16.4117.620.000.00%26042.670.00%
300166东方国信9.72-5493.230.000.00%61960.170.01%
002542中化岩土3.18-4.150.000.00%53416.980.00%
002573清新环境3.86-11.280.000.00%1977.60.00%
300212易华录20.77-5.340.000.00%23448.60.00%
300213佳讯飞鸿8.1488.220.000.00%25921.080.00%
002612朗姿股份17.0428.790.000.00%998170.060.04%
300287飞利信5.50-38.020.000.00%3002165.110.02%
603123翠微股份13.20-16.000.000.00%310764102.060.48%
002707众信旅游7.6177.230.000.00%54541.470.01%
300379*ST东通5.33-5.670.000.00%159084.750.03%
601226华电科工6.1254.910.000.00%563.430.00%
002771真视通16.10-217.430.000.00%304.830.00%
603616韩建河山4.16-7.550.000.00%1867.740.00%
603598引力传媒17.43-251.490.000.00%27047.060.01%
601016节能风电2.9014.560.000.00%168548.850.00%
603127昭衍新药19.4937.730.000.00%1107215.680.02%
300612宣亚国际14.70-138.140.000.00%19027.930.01%
300608思特奇11.09-50.810.000.00%27330.280.01%
601949中国出版6.5420.070.000.00%1036.740.00%
601068中铝国际4.4372.320.000.00%1918.460.00%
300788中信出版30.6143.100.000.00%12036.730.01%
300759康龙化成23.8022.650.000.00%39694.250.00%
001210金房能源13.1137.070.000.00%668.650.01%
601598中国外运4.949.590.000.00%38619.070.00%
003005竞业达19.8497.590.000.00%336.550.00%
688009中国通号5.0715.550.000.00%100.75.10550.00%
600916中国黄金8.2823.590.000.00%39032.290.00%
601658邮储银行5.516.370.000.00%12761703.130.00%
688339亿华通-U21.07-10.650.000.00%48.5310.22530.00%
605305中际联合27.5416.490.000.00%3810.470.00%
601816京沪高铁5.7221.920.000.00%128373.390.00%
600905三峡能源4.2619.870.000.00%110046.860.00%
688520神州细胞45.50199.590.000.00%238.2108.3810.01%
001213中铁特货4.0431.340.000.00%60224.320.00%
301085亚康股份58.23230.440.000.00%105.820.00%
688613奥精医疗18.78-138.640.000.00%23.174.35130.00%
601728中国电信7.8121.470.000.00%1412110.280.00%
688621阳光诺和46.1838.530.000.00%89.9241.52510.01%
601868中国能建2.2310.900.000.00%13025290.460.00%
301276嘉曼服饰18.0314.370.000.00%356.310.01%
688485九州一轨10.30131.060.000.00%46.594.79880.01%
002878元隆雅图23.01-32.06-0.01-0.04%144043314.360.62%
601136首创证券19.3857.85-0.01-0.05%3079596.710.06%
600511国药股份28.7810.86-0.02-0.07%7321.010.00%
688050爱博医疗70.9936.27-0.05-0.07%75.753.73940.00%
603511爱慕股份13.9640.08-0.01-0.07%719.910.00%
603970中农立华13.9118.65-0.01-0.07%12817.80.00%
002151北斗星通27.11-44.19-0.02-0.07%20555.580.00%
603025大豪科技12.7023.31-0.01-0.08%475.970.00%
300935盈建科24.70-39.74-0.02-0.08%16941.740.03%
002368太极股份22.3772.99-0.02-0.09%24254.140.00%
688047龙芯中科119.35-68.19-0.11-0.09%9.7911.68440.00%
002271东方雨虹10.57-535.12-0.01-0.09%36738.790.00%
300736百邦科技10.09-101.68-0.01-0.10%15615.740.01%
688229博睿数据49.23-19.80-0.05-0.10%4661.022281.6281.05%
601698中国卫通19.63198.99-0.02-0.10%17935.140.00%
300851交大思诺27.1753.82-0.03-0.11%92.450.00%
300513恒实科技8.95-2.77-0.01-0.11%37833.830.01%
601800中国交建8.796.30-0.01-0.11%87076.470.00%
002153石基信息8.59-124.00-0.01-0.12%97884.010.01%
600055万东医疗17.0775.41-0.02-0.12%396.660.00%
601186中国铁建7.895.02-0.01-0.13%83665.960.00%
603888新华网23.1548.99-0.03-0.13%327.410.00%
300374中铁装配15.28-60.57-0.02-0.13%324.890.00%
600528中铁工业7.3110.02-0.01-0.14%15311.180.00%
688458美芯晟43.80-98.43-0.06-0.14%47.8120.94080.01%
601398工商银行7.247.12-0.01-0.14%144851048.710.00%
601766中国中车7.1214.16-0.01-0.14%125889.570.00%
002819东方中科27.80-38.67-0.04-0.14%556154.570.02%
601169北京银行6.815.62-0.01-0.15%6186421.270.00%
300081恒信东方6.70-11.58-0.01-0.15%23215.540.00%
002410广联达13.3080.13-0.02-0.15%32643.360.00%
300003乐普医疗13.25173.52-0.02-0.15%4364578.230.03%
300406九强生物13.2315.72-0.02-0.15%8811.640.00%
600861北京人力19.669.50-0.03-0.15%254.920.00%
688400凌云光26.1493.61-0.04-0.15%125.832.88410.01%
000786北新建材26.0011.98-0.04-0.15%25867.080.00%
300661圣邦股份90.0184.61-0.15-0.17%127114.310.00%
002701奥瑞金5.8412.71-0.01-0.17%138280.710.01%
601668中国建筑5.745.13-0.01-0.17%6720385.750.00%
300055万邦达5.60152.85-0.01-0.18%76742.950.01%
601988中国银行5.496.84-0.01-0.18%201521106.340.00%
601390中国中铁5.485.13-0.01-0.18%5239287.080.00%
688652京仪装备54.0056.44-0.10-0.18%190.69102.97260.02%
300182捷成股份5.3456.41-0.01-0.19%117662.80.01%
600050中国联通5.2817.96-0.01-0.19%6033318.530.00%
600977中国电影10.55-202.62-0.02-0.19%14214.980.00%
600405动力源5.23-7.86-0.01-0.19%18725979.330.31%
301175中科环保5.1423.22-0.01-0.19%38219.630.01%
600056中国医药10.2627.59-0.02-0.19%17618.060.00%
873806云星宇15.3640.17-0.03-0.19%497.53250.00%
603986兆易创新122.3871.77-0.24-0.20%657804.040.01%
300289利德曼5.09-37.60-0.01-0.20%844.280.00%
300688创业黑马30.15-52.96-0.06-0.20%1356408.830.09%
688338赛科希德24.2124.31-0.05-0.21%20.48420.00%
600138中青旅9.6744.94-0.02-0.21%10510.150.00%
601669中国电建4.817.11-0.01-0.21%3238155.750.00%
688181八亿时空28.7747.50-0.06-0.21%4011.5080.00%
300200高盟新材9.4033.39-0.02-0.21%12511.750.00%
300418昆仑万维32.88-18.97-0.07-0.21%1039341.620.01%
000802北京文化4.68-9.31-0.01-0.21%25111.750.00%
002713*ST东易4.67-1.82-0.01-0.21%23410.930.01%
603098森特股份9.2958.15-0.02-0.21%686.320.00%
688292浩瀚深度18.52114.64-0.04-0.22%14126.11320.02%
301508中机认检32.2953.67-0.07-0.22%6621.310.01%
600410华胜天成9.1529.46-0.02-0.22%2763252.810.03%
300797钢研纳克13.7235.24-0.03-0.22%689.330.00%
600206有研新材17.9870.92-0.04-0.22%1180212.160.01%
600859王府井13.45123.53-0.03-0.22%25434.160.00%
600429三元股份4.4696.20-0.01-0.22%33114.760.00%
688277天智航-U13.32-48.52-0.03-0.22%253.330.00%
600271航天信息8.84-14901.64-0.02-0.23%91180.530.00%
300070碧水源4.38582.56-0.01-0.23%60126.320.00%
920819颖泰生物4.32-9.54-0.01-0.23%67429.11550.01%
300383光环新网12.9281.03-0.03-0.23%1251161.630.01%
601995中金公司34.4025.56-0.08-0.23%418143.790.00%
300384三联虹普17.1117.08-0.04-0.23%264.450.00%
601319中国人保8.468.00-0.02-0.24%2707229.010.00%
688197首药控股-U37.08-26.34-0.09-0.24%134.82040.00%
688028沃尔德20.6032.43-0.05-0.24%81.6480.00%
688509正元地信4.10-18.80-0.01-0.24%284.811.67680.01%
601818光大银行4.095.79-0.01-0.24%5283216.070.00%
002599盛通股份8.13-22.51-0.02-0.25%50340.890.01%
002385大北农4.0325.13-0.01-0.25%99840.220.00%
000151中成股份12.02-13.72-0.03-0.25%9010.820.00%
000725京东方A3.9424.76-0.01-0.25%15302602.890.00%
300010豆神教育7.81106.00-0.02-0.26%1412110.280.01%
600657信达地产3.88-13.87-0.01-0.26%27810.790.00%
688687凯因科技26.7731.37-0.07-0.26%19953.27230.01%
002739万达电影11.30-54.75-0.03-0.26%69077.970.00%
002642荣联科技7.42206.47-0.02-0.27%22516.70.00%
301080百普赛斯55.2149.54-0.15-0.27%126.630.00%
002371北方华创414.8536.56-1.13-0.27%87360.920.00%
600100同方股份7.071960.58-0.02-0.28%46933.160.00%
002186全聚德10.35137.89-0.03-0.29%11111.490.00%
601600中国铝业6.908.64-0.02-0.29%1878129.580.00%
301370国科恒泰10.2851.41-0.03-0.29%11311.620.00%
603590康辰药业30.80108.93-0.09-0.29%9128.030.01%
300444双杰电气6.753813.97-0.02-0.30%38425.920.01%
601066中信建投23.5523.31-0.07-0.30%13531.790.00%
000065北方国际9.9011.02-0.03-0.30%63662.960.01%
601991大唐发电3.2911.25-0.01-0.30%145247.770.00%
002662峰璟股份3.2917.21-0.01-0.30%1033.390.00%
603778国晟科技3.12-20.76-0.01-0.32%61719.250.01%
301380挖金客34.2949.01-0.11-0.32%906310.580.21%
601908京运通3.09-3.75-0.01-0.32%88827.440.00%
688033天宜新材6.18-2.39-0.02-0.32%426.1626.33670.01%
601939建设银行9.196.92-0.03-0.33%5403496.540.01%
688256寒武纪-U582.001871.75-1.91-0.33%90.56527.05920.00%
601888中国中免60.4632.08-0.20-0.33%250151.150.00%
301269华大九天117.30571.04-0.39-0.33%5362.170.00%
601088中国神华39.0913.86-0.13-0.33%877342.820.00%
688111金山办公273.0075.23-0.91-0.33%2979.170.00%
300552万集科技26.99-16.07-0.09-0.33%9926.720.01%
600536中国软件44.95-99.88-0.15-0.33%355159.570.00%
002738中矿资源29.6033.60-0.10-0.34%5001480.01%
300296利亚德5.89-17.48-0.02-0.34%109064.20.00%
833429康比特23.4532.30-0.08-0.34%8119.07660.01%
300318博晖创新5.78-321.82-0.02-0.34%553.180.00%
600372中航机载11.5581.30-0.04-0.35%53661.910.00%
603613国联股份23.0011.74-0.08-0.35%12127.830.00%
603533掌阅科技19.98182.06-0.07-0.35%17935.760.00%
000402金融街2.79-0.75-0.01-0.36%146740.930.00%
300002神州泰岳11.1215.91-0.04-0.36%1066118.540.01%
000008神州高铁2.76-13.90-0.01-0.36%86823.960.00%
600198大唐电信8.24375.30-0.03-0.36%76062.620.01%
002995天地在线19.20-45.16-0.07-0.36%14427.650.01%
603138海量数据13.57-53.62-0.05-0.37%679.090.00%
601198东兴证券10.8122.35-0.04-0.37%935101.070.00%
300456赛微电子16.02-75.34-0.06-0.37%36959.110.01%
000931中关村5.1567.20-0.02-0.39%2531130.350.03%
002893京能热力10.2335.17-0.04-0.39%21021.480.01%
300291百纳千成5.10-12.09-0.02-0.39%552.80.00%
601628中国人寿39.819.78-0.16-0.40%25199.920.00%
688068热景生物140.42-59.15-0.57-0.40%33.1946.60540.00%
300071福石控股4.92-34.45-0.02-0.40%26913.230.00%
688169石头科技208.1020.85-0.85-0.41%918.7290.00%
600118中国卫星26.881264.30-0.11-0.41%427114.780.00%
002659凯文教育4.82-87.50-0.02-0.41%74135.720.01%
688468科美诊断7.2228.06-0.03-0.41%22.641.63460.00%
688562航天软件16.71-63.44-0.07-0.42%39.196.54860.00%
603698航天工程16.7042.58-0.07-0.42%14323.880.00%
300011鼎汉技术7.15-458.53-0.03-0.42%29220.880.01%
600376首开股份2.36-0.72-0.01-0.42%1944.580.00%
600658电子城4.69-3.04-0.02-0.42%2154101.020.02%
000938紫光股份23.0043.64-0.10-0.43%930213.90.00%
001391国货航6.8136.56-0.03-0.44%103470.420.01%
688569铁科轨道20.4223.76-0.09-0.44%4757.7972.10560.23%
601989中国重工4.4660.01-0.02-0.45%215696.160.00%
601898中煤能源10.977.93-0.05-0.45%1788196.140.00%
872808曙光数创57.84309.69-0.27-0.46%4123.94580.00%
300365恒华科技6.33-24.34-0.03-0.47%382.410.00%
603267鸿远电子45.5074.30-0.22-0.48%14967.80.01%
688411海博思创78.5024.22-0.38-0.48%18.5614.56960.01%
873122中纺标43.21134.70-0.21-0.48%104.3210.00%
601881中国银河16.4615.77-0.08-0.48%1314216.280.00%
002051中工国际8.1126.72-0.04-0.49%1430115.970.01%
688207格灵深瞳14.06-15.90-0.07-0.50%39.615.56920.00%
301120新特电气9.96-84.72-0.05-0.50%343.390.00%
000970中科三环11.80115.47-0.06-0.51%1603189.150.01%
300302同有科技15.72-24.31-0.08-0.51%76581203.840.21%
603082北自科技37.1835.25-0.19-0.51%62.230.00%
000882华联股份1.94476.80-0.01-0.51%147428.60.01%
002306*ST云网1.94-66.16-0.01-0.51%183035.50.02%
603516淳中科技34.59106.93-0.18-0.52%10937.70.01%
000860顺鑫农业15.30180.30-0.08-0.52%859131.430.01%
600058五矿发展7.6227.19-0.04-0.52%977.390.00%
300419ST浩丰5.69-447.99-0.03-0.52%19811.270.01%
300846首都在线18.67-31.62-0.10-0.53%580108.290.01%
688198佰仁医疗101.5081.79-0.55-0.54%8.3099998.43470.00%
300045华力创通18.39-75.39-0.10-0.54%26648.920.01%
301162国能日新49.5960.92-0.27-0.54%4823.80.01%
300073当升科技40.3543.29-0.22-0.54%610246.140.01%
603588高能环境5.4716.26-0.03-0.55%43323.690.00%
002038双鹭药业7.25-75.82-0.04-0.55%36526.460.00%
600195中牧股份7.09124.04-0.04-0.56%110378.20.01%
300364中文在线26.23-72.83-0.15-0.57%2992784.80.05%
600764中国海防29.4782.00-0.17-0.57%21162.180.00%
300496中科创达55.2662.11-0.32-0.58%187103.340.01%
002148北纬科技6.88234.27-0.04-0.58%30320.850.01%
688280精进电动-UW6.80-14.98-0.04-0.58%1394.5794.83080.03%
001259利仁科技25.373618.43-0.15-0.59%23659.870.11%
300332天壕能源5.0637.12-0.03-0.59%4618233.670.06%
688287*ST观典4.98-12.81-0.03-0.60%55.912.78430.00%
688058宝兰德26.52-24.05-0.16-0.60%41.611.03230.01%
000758中色股份4.9628.25-0.03-0.60%1818.980.00%
688066航天宏图18.12-3.49-0.11-0.60%187.7234.01490.01%
300072海新能科3.23-8.56-0.02-0.62%245579.30.01%
300684中石科技22.4328.82-0.14-0.62%8318.620.00%
000620新华联1.60-14.32-0.01-0.62%7787124.590.02%
603392万泰生物62.50-1097.07-0.40-0.64%407254.380.00%
688722同益中20.2529.15-0.13-0.64%49.6710.05820.00%
301598博科测试59.7632.74-0.39-0.65%169.560.01%
603569长久物流7.6467.17-0.05-0.65%27721.160.00%
600386北巴传媒4.44187.03-0.03-0.67%31413.940.00%
600266城建发展4.42-16.48-0.03-0.67%140562.10.01%
300895铜牛信息44.14-46.77-0.30-0.68%337148.750.02%
300223北京君正65.5589.64-0.45-0.68%222145.520.01%
300369绿盟科技7.24-18.28-0.05-0.69%52337.870.01%
300825阿尔特10.06-35.49-0.07-0.69%16716.80.00%
688651盛邦安全31.33-1496.10-0.22-0.70%4213.15860.01%
002658雪迪龙7.1224.47-0.05-0.70%130692.990.04%
003004*ST声迅18.50-27.70-0.13-0.70%6211.470.01%
600860京城股份11.362977.43-0.08-0.70%33738.280.01%
688015交控科技19.8742.19-0.14-0.70%16.723.32230.00%
003001中岩大地35.0164.59-0.25-0.71%144.90.00%
600968海油发展4.2011.39-0.03-0.71%3283137.890.00%
300157新锦动力5.56-64.74-0.04-0.71%386272147.660.55%
300455航天智装13.80148.65-0.10-0.72%1504207.550.02%
688658悦康药业20.381784.08-0.15-0.73%824.46168.02490.02%
835179凯德石英32.5577.89-0.24-0.73%9129.57170.02%
688253英诺特30.9721.55-0.23-0.74%8932.422755.9571.30%
836208青矩技术35.6819.02-0.27-0.75%134.63840.00%
300449汉邦高科7.90-42.10-0.06-0.75%846.640.00%
300065海兰信17.05302.82-0.13-0.76%2534432.050.04%
300858科拓生物15.4842.41-0.12-0.77%12018.580.01%
830879基康仪器16.7333.62-0.13-0.77%7812.98420.01%
300075数字政通17.12-23.88-0.14-0.81%26044.510.01%
688056莱伯泰科32.8054.84-0.27-0.82%3602.351182.7340.53%
603803瑞斯康达9.68-25.62-0.08-0.82%31530.490.01%
000798中水渔业7.25-29.29-0.06-0.82%2880208.80.08%
600489中金黄金14.5019.30-0.12-0.82%20002900.00%
301270汉仪股份45.26285.93-0.38-0.83%3515.840.00%
601336新华保险55.506.37-0.47-0.84%1479820.840.01%
002467二六三5.82139.75-0.05-0.85%4496261.670.03%
301333诺思格47.7032.16-0.41-0.85%6028.620.01%
600715文投控股2.30-11.44-0.02-0.86%8724200.650.03%
300048合康新能5.71232.49-0.05-0.87%2366135.10.02%
300251光线传媒20.2231.50-0.18-0.88%105962142.510.04%
002933新兴装备32.25107.61-0.29-0.89%19964.180.02%
300774倍杰特8.6428.55-0.08-0.92%207471791.141.06%
600435北方导航11.71192.00-0.11-0.93%2027237.360.01%
603060国检集团6.3025.27-0.06-0.94%101363.820.01%
300965恒宇信通43.00102.69-0.41-0.94%252108.360.12%
002413雷科防务5.23-17.15-0.05-0.95%8770458.670.07%
601059信达证券16.2438.03-0.16-0.98%4979808.590.07%
603979金诚信42.5415.32-0.42-0.98%6828.930.00%
600871石化油服2.0156.66-0.02-0.99%31156626.240.02%
603871嘉友国际9.957.90-0.10-1.00%1744173.530.02%
605178时空科技17.72-6.71-0.18-1.01%11720.730.01%
300810中科海讯32.47-101.81-0.33-1.01%23074.680.02%
688349三一重能25.0022.63-0.26-1.03%264.4866.120.01%
301571国科天成49.4350.64-0.52-1.04%304150.270.08%
300958建工修复13.22-36.02-0.14-1.05%1315173.840.14%
300005探路者8.4688.19-0.09-1.05%50742.890.01%
688315诺禾致源13.1226.85-0.14-1.06%31794.794171.2330.76%
603860中公高科29.6140.60-0.32-1.07%57691713.150.87%
688246嘉和美康26.60-13.98-0.29-1.08%11550.763055.7240.84%
601588北辰实业1.71-1.95-0.02-1.16%25939443.550.10%
002383合众思壮10.26-40.78-0.12-1.16%5787593.750.08%
300523辰安科技22.85-17.82-0.27-1.17%789180.290.03%
301208中亦科技43.8066.90-0.57-1.28%869380.620.18%
002780三夫户外12.88-219.27-0.18-1.38%29273770.22%
300662科锐国际26.7023.62-0.41-1.51%433115.610.02%
300353东土科技22.24175.62-0.35-1.55%2203489.950.04%
300667必创科技15.09-20.17-0.24-1.57%1754264.680.10%
873703广厦环能16.8219.47-0.27-1.58%180183039.22.36%
300324旋极信息4.19-25.34-0.07-1.64%20818872.270.12%
301302华如科技25.17-11.07-0.45-1.76%842211.930.10%
300430诚益通19.4167.64-0.36-1.82%4958962.350.19%
601718际华集团3.18-3.33-0.06-1.85%941712994.640.21%
301367瑞迈特77.8439.31-1.52-1.92%192149.450.03%
688272富吉瑞27.29-325.94-0.56-2.01%913249.15770.12%
603818曲美家居4.37-34.37-0.09-2.02%16944740.450.25%
301293三博脑科47.2188.49-1.02-2.11%60122838.410.37%
300719安达维尔17.7216462.74-0.44-2.42%1280226.820.07%
300485赛升药业12.4136.96-0.31-2.44%2702335.320.10%
605599菜百股份16.3416.59-0.41-2.45%728118.960.01%
688236春立医疗16.4949.47-0.43-2.54%15380.72536.8391.94%
300887谱尼测试8.18-12.09-0.22-2.62%2721222.580.08%
839493并行科技146.00653.33-3.99-2.66%330482.35480.08%
000603盛达资源15.5526.35-0.43-2.69%3174493.560.05%
300139晓程科技20.75120.16-0.60-2.81%48221000.560.21%
300016北陆药业8.96264.51-0.27-2.93%199141784.290.41%
300204舒泰神33.74-112.41-1.05-3.02%34181153.230.08%
600980北矿科技22.7840.32-0.72-3.06%91462083.460.52%
603377ST东时2.77-2.16-0.12-4.15%666381845.870.93%
300191潜能恒信21.60-193.37-0.99-4.38%59711289.740.27%

转至万集科技（300552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。