中财网 中财网股票行情
万集科技(300552)计算机、通信和其他电子设备制造业上涨家数:251下跌家数:376平均涨幅:-0.25%平均换手:1.35%总成交额:568.83亿元
更新时间：2025-06-20 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技20.85-130.61+2.36+12.76%14085529113.8411.94%
300046台基股份35.29135.44+3.49+10.97%27284398414.7711.54%
002579中京电子10.90-207.72+0.99+9.99%895267.197580.8915.40%
002506协鑫集成2.55-96.86+0.23+9.91%121168230384.92.07%
300120经纬辉开8.801816.80+0.59+7.19%28233224512.515.35%
688313仕佳光子38.47117.92+2.38+6.59%188779.571390.84.11%
301180万祥科技14.97-472.03+0.89+6.32%9162914077.062.29%
300269联建光电5.79767.62+0.34+6.24%789388.944367.8715.02%
600884杉杉股份9.60-82.83+0.52+5.73%60505857461.133.44%
688720艾森股份43.00113.02+2.18+5.34%19451.758395.193.52%
301217铜冠铜箔11.95-79.96+0.60+5.29%13439716130.475.87%
002528ST英飞拓3.02-10.16+0.14+4.86%1472674339.21.40%
301176逸豪新材26.71-117.05+1.23+4.83%17198846080.5130.52%
603185弘元绿能14.12-3.66+0.65+4.83%8383911848.621.23%
603773沃格光电22.30-35.33+1.02+4.79%4625310384.72.27%
688665四方光电41.9233.40+1.65+4.10%8318.9383476.4010.83%
688388嘉元科技17.22-44.06+0.63+3.80%69664.3412075.961.63%
688707振华新材12.32-12.83+0.45+3.79%60278.87425.9811.18%
301511德福科技15.98-76.22+0.58+3.77%12797020608.663.42%
688347华虹公司51.40488.60+1.83+3.69%64196.432771.791.64%
301152天力锂能28.51-8.00+0.96+3.48%9310626497.7313.12%
688035德邦科技39.0450.12+1.29+3.42%13803.65375.6121.58%
688683莱尔科技24.5896.13+0.78+3.28%4277.021053.8910.28%
300576容大感光34.60105.00+1.08+3.22%5824320190.962.63%
688055龙腾光电3.54-62.51+0.11+3.21%72102.62572.010.22%
301516中远通16.48-47.68+0.51+3.19%276104490.63.93%
300565科信技术12.56-17.52+0.37+3.04%18896924144.888.28%
688403汇成股份10.3149.65+0.30+3.00%143922.914889.922.49%
833914远航精密22.6031.46+0.64+2.91%4551710392.294.55%
300393中来股份5.46-7.28+0.15+2.82%1152836345.261.21%
300390天华新能18.3243.62+0.50+2.81%9808817995.061.46%
688535华海诚科79.50185.95+2.12+2.74%22382.6417958.124.27%
301626苏州天脉91.3357.62+2.41+2.71%1681715523.516.46%
002436兴森科技12.22-96.60+0.31+2.60%32748040435.922.18%
603659璞泰来17.5330.38+0.44+2.57%12345521630.820.58%
300936中英科技37.50118.46+0.92+2.52%196737451.744.15%
688629华丰科技51.946463.60+1.27+2.51%59734.5531377.473.35%
601869长飞光纤38.0137.43+0.91+2.45%5216919693.021.28%
833346威贸电子31.7555.37+0.75+2.42%3509811288.797.91%
300647超频三6.35-6.98+0.14+2.25%17674911322.114.02%
688233神工股份28.6571.54+0.63+2.25%27296.967872.5291.60%
838971天马新材31.76101.48+0.65+2.09%99393168.5391.18%
301042安联锐视44.7546.53+0.87+1.98%103364587.511.52%
300903科翔股份10.82-14.57+0.21+1.98%36288739020.5511.04%
603375盛景微36.30124.44+0.70+1.97%213447856.63.94%
300689澄天伟业44.58296.53+0.85+1.94%99264403.240.98%
301358湖南裕能29.9342.83+0.57+1.94%5348516019.791.39%
830809安达科技5.88-6.07+0.11+1.91%253991489.1050.79%
600288大恒科技9.35-219.51+0.17+1.85%528304971.641.21%
301132满坤科技32.5937.74+0.58+1.81%6829722432.3314.84%
002213大为股份18.58-92.81+0.33+1.81%23516043879.2411.40%
300077国民技术23.48-75.27+0.40+1.73%13554132296.242.39%
002709天赐材料17.1063.05+0.29+1.73%8845615117.750.64%
603516淳中科技34.80107.58+0.58+1.69%202177030.051.00%
603002宏昌电子6.10153.10+0.10+1.67%25985015943.112.29%
688371菲沃泰15.26110.90+0.25+1.67%9055.8581398.9310.71%
300073当升科技40.7443.71+0.64+1.60%5110920855.071.01%
831526凯华材料28.80109.45+0.45+1.59%81792372.261.56%
603124江南新材50.2940.75+0.76+1.53%3038915317.2310.61%
870357雅葆轩26.0638.14+0.38+1.48%104752713.3413.08%
688545兴福电子26.3056.04+0.38+1.47%9111.4382402.8061.33%
600353旭光电子11.8091.22+0.17+1.46%27952132879.883.37%
002992宝明科技58.36-126.23+0.84+1.46%89485289.291.14%
600237铜峰电子7.0044.70+0.10+1.45%494433462.140.80%
301165锐捷网络51.5060.33+0.73+1.44%1986810285.072.08%
002866传艺科技17.67-106.80+0.25+1.44%7024612510.573.88%
600355*ST精伦2.89-33.36+0.04+1.40%540451568.931.10%
300346南大光电30.3773.80+0.42+1.40%4775814559.720.73%
000970中科三环11.59113.41+0.16+1.40%640697402.480.53%
301319唯特偶24.0333.12+0.33+1.39%117862860.612.12%
688184ST帕瓦9.56-2.24+0.13+1.38%2302.6219.88620.23%
300842帝科股份41.6726.99+0.55+1.34%223009394.951.77%
301631壹连科技77.4530.38+1.01+1.32%45043528.322.34%
300811铂科新材41.1831.48+0.53+1.30%68542828.470.30%
301348蓝箭电子21.87271.21+0.28+1.30%171053769.091.32%
300155安居宝4.70-45.49+0.06+1.29%364961708.31.10%
000727冠捷科技2.36-130.81+0.03+1.29%2036864808.520.45%
300666江丰电子71.8838.29+0.88+1.24%98377066.440.45%
301321翰博高新14.37-11.36+0.17+1.20%70171012.170.48%
600330天通股份6.9692.96+0.08+1.16%369232571.880.30%
300582英飞特12.45370.81+0.14+1.14%126781584.880.57%
603023威帝股份3.561348.21+0.04+1.14%484721726.630.87%
002660茂硕电源9.1057.82+0.10+1.11%234412144.460.91%
688689银河微电21.9846.71+0.24+1.10%1919.86423.05990.15%
688458美芯晟44.10-99.10+0.48+1.10%6988.9093105.9520.82%
688181八亿时空29.6048.87+0.32+1.09%19625.995851.8691.46%
872190雷神科技32.44130.27+0.35+1.09%82912703.2120.84%
002897意华股份37.4571.17+0.40+1.08%212718051.011.17%
301189奥尼电子25.36-27.68+0.27+1.08%3083784.120.75%
002806华锋股份12.2230.07+0.13+1.08%469095788.742.97%
600151航天机电6.75-279.59+0.07+1.05%527123565.940.37%
603072天和磁材52.1198.11+0.54+1.05%2144811182.833.31%
688401路维光电31.8630.96+0.33+1.05%8147.072604.1360.70%
002552宝鼎科技13.6630.47+0.14+1.04%145551999.160.45%
688146中船特气28.0249.63+0.28+1.01%5598.691570.6690.39%
688175高凌信息19.29-41.31+0.18+0.94%7662.961483.3451.05%
688711宏微科技16.29-297.23+0.15+0.93%6069.07993.58040.29%
300543朗科智能10.0958.38+0.09+0.90%289852939.721.16%
300787海能实业12.3844.04+0.11+0.90%117931469.40.62%
688512慧智微-U10.13-13.20+0.09+0.90%14465.651472.420.45%
600745闻泰科技31.61-14.49+0.28+0.89%275368749.4310.22%
603595东尼电子19.26469.42+0.17+0.89%198353852.40.85%
688596正帆科技32.8817.90+0.29+0.89%6173.182035.2160.21%
300656民德电子24.95-52.94+0.22+0.89%82712072.270.62%
688432有研硅10.5358.23+0.09+0.86%7787.159821.7810.15%
002079苏州固锝9.4173.96+0.08+0.86%296922798.270.37%
688538和辉光电-U2.37-13.75+0.02+0.85%49330.71164.9740.09%
688591泰凌微38.3067.04+0.31+0.82%37274.4314423.282.24%
688775影石创新179.8472.83+1.44+0.81%14836.326294.954.86%
300128锦富技术5.24-26.34+0.04+0.77%439292312.120.34%
688721龙图光罩41.1865.13+0.31+0.76%3432.321425.3721.29%
688601力芯微38.6162.68+0.29+0.76%4200.251621.4880.31%
688396华润微45.3374.07+0.34+0.76%2893.211311.630.02%
430139华岭股份24.07-216.80+0.18+0.75%168214080.8390.65%
300389艾比森11.1750.07+0.08+0.72%7399831.420.32%
002388ST新亚4.26-9.58+0.03+0.71%379101622.970.75%
688307中润光学27.2045.47+0.19+0.70%4976.551367.8310.86%
301611珂玛科技50.7463.64+0.35+0.69%37701925.870.63%
000100TCL科技4.3534.96+0.03+0.69%24500410663.550.14%
603989艾华集团14.6225.00+0.10+0.69%69261015.640.17%
688008澜起科技81.8554.68+0.55+0.68%32601.0826605.360.28%
688061灿瑞科技30.10-56.12+0.20+0.67%1409.08425.77150.33%
300623捷捷微电27.3646.19+0.18+0.66%271017481.960.37%
688261东微半导38.30107.28+0.25+0.66%3835.981479.4130.31%
603933睿能科技15.3599.62+0.10+0.66%125211917.240.60%
300956英力股份15.39338.34+0.10+0.65%120911874.560.57%
688268华特气体47.7331.19+0.31+0.65%3498.351677.150.29%
688693锴威特30.91-24.21+0.20+0.65%4382.411365.1151.15%
300686智动力9.32-16.99+0.06+0.65%144741357.160.75%
002845同兴达14.03-284.74+0.09+0.65%261803676.821.16%
300739明阳电路14.05330.72+0.09+0.64%510617233.761.50%
603025大豪科技12.6423.20+0.08+0.64%5412685.930.05%
000509华塑控股3.17-253.64+0.02+0.63%25951827.130.24%
300219鸿利智汇6.3470.87+0.04+0.63%287841834.360.41%
688093世华科技26.9521.74+0.17+0.63%10497.142835.3180.40%
300814中富电路32.74170.89+0.19+0.58%4686615496.572.45%
688288鸿泉物联27.85102.42+0.16+0.58%3740.521043.4790.37%
600563法拉电子103.4021.38+0.59+0.57%35063627.690.16%
688138清溢光电26.3647.65+0.15+0.57%5815.681540.3810.22%
688216气派科技21.17-20.03+0.12+0.57%3265.67696.99140.31%
605588冠石科技44.69-93.09+0.25+0.56%56542555.360.77%
688352颀中科技10.8348.40+0.06+0.56%14282.041552.5160.39%
600363联创光电58.01104.28+0.31+0.54%3559220852.660.78%
300602飞荣达18.8850.97+0.10+0.53%362136893.440.92%
002885京泉华13.2275.62+0.07+0.53%122611629.550.53%
300701森霸传感9.5678.52+0.05+0.53%114001096.430.46%
688103国力股份57.50144.72+0.29+0.51%1030.29592.23550.11%
688696极米科技113.6347.22+0.57+0.50%1076.711232.8650.15%
301326捷邦科技66.58-188.38+0.33+0.50%22271497.470.83%
000988华工科技43.9733.00+0.21+0.48%4425119525.320.44%
300301*ST长方2.10-27.92+0.01+0.48%17657371.150.22%
000536华映科技4.22-10.55+0.02+0.48%625542652.040.23%
300909汇创达25.3947.13+0.12+0.47%2797715.950.23%
300351永贵电器15.0353.51+0.07+0.47%255763862.950.98%
688249晶合集成19.4066.07+0.09+0.47%15574.133025.9980.13%
301135瑞德智能24.6860.01+0.11+0.45%44141097.080.79%
300548博创科技64.70116.42+0.28+0.43%6970645043.82.59%
603290斯达半导78.3341.80+0.33+0.42%35712804.460.15%
301458钧崴电子31.2070.42+0.13+0.42%102833237.561.68%
002876三利谱24.0662.46+0.10+0.42%4060981.60.27%
688079美迪凯9.63-41.55+0.04+0.42%11327.081100.6580.28%
301086鸿富瀚43.4838.89+0.18+0.42%22991006.910.49%
300162雷曼光电7.31-33.46+0.03+0.41%222711638.350.65%
300127银河磁体27.0659.66+0.11+0.41%332248999.061.44%
688981中芯国际81.98144.01+0.33+0.40%47327.1438874.890.24%
600405动力源5.11-7.68+0.02+0.39%1266546490.372.08%
688126沪硅产业18.07-50.59+0.07+0.39%17898.943234.3950.07%
301389隆扬电子23.3769.67+0.09+0.39%5500512908.76.70%
688661和林微纳36.50238.37+0.14+0.39%9170.3983355.7160.60%
688530欧莱新材15.71153.89+0.06+0.38%4863.96768.73260.72%
000636风华高科13.1146.10+0.05+0.38%146071917.960.13%
002222福晶科技32.0068.27+0.12+0.38%143494617.860.31%
300831派瑞股份13.8368.44+0.05+0.36%158702217.060.86%
688484南芯科技35.9956.74+0.13+0.36%6625.612391.0080.23%
301578辰奕智能33.5065.81+0.12+0.36%2749928.61.19%
603115海星股份14.1120.05+0.05+0.36%3022427.550.13%
300835龙磁科技39.7143.59+0.14+0.35%181687225.482.22%
688150莱特光电23.1350.40+0.08+0.35%4964.121156.8130.28%
688728格科微14.59361.66+0.05+0.34%8396.411228.6420.06%
002977天箭科技38.17178.48+0.13+0.34%101373836.461.52%
301606绿联科技50.3040.89+0.17+0.34%32241638.150.97%
600877电科芯片11.91228.18+0.04+0.34%8307992.620.07%
002782可立克12.1424.08+0.04+0.33%119571456.540.24%
688533上声电子25.2920.19+0.08+0.32%2989.31759.89190.18%
688548广钢气体9.7954.45+0.03+0.31%5431.18532.93340.08%
002289*ST宇顺16.38-619.36+0.05+0.31%106601751.310.38%
301275汉朔科技56.0134.23+0.17+0.30%54433067.71.71%
600888新疆众和6.648.57+0.02+0.30%11304750.680.08%
600525ST长园3.33-4.04+0.01+0.30%20936696.170.16%
002077大港股份13.33321.94+0.04+0.30%212402854.320.37%
688381帝奥微20.18-98.45+0.06+0.30%5210.991059.4820.28%
688234天岳先进58.06176.39+0.17+0.29%6465.293776.420.22%
831641格利尔17.11544.93+0.05+0.29%3565613.00390.80%
688662富信科技35.0972.15+0.10+0.29%5297.251889.330.60%
688595芯海科技35.66-31.45+0.10+0.28%4758.751705.8350.33%
301577美信科技53.8773.02+0.15+0.28%21501165.051.14%
605058澳弘电子25.6224.93+0.07+0.27%135643508.820.95%
688618三旺通信22.1496.45+0.06+0.27%1969.92438.55380.18%
605358立昂微22.42-53.07+0.06+0.27%89582016.680.13%
000725京东方A3.9424.76+0.01+0.25%37901114931.170.10%
688450光格科技25.12-23.94+0.06+0.24%827.23208.83990.17%
002429兆驰股份4.1912.46+0.01+0.24%347301457.050.08%
002981朝阳科技25.3127.29+0.06+0.24%109292790.90.92%
688515裕太微-U89.52-34.39+0.21+0.24%1262.951133.60.25%
688584上海合晶17.2294.14+0.04+0.23%4384.03759.19580.13%
300752隆利科技21.5342.11+0.05+0.23%181373952.161.15%
688107安路科技26.36-50.34+0.06+0.23%3122.84826.83590.08%
688007光峰科技13.72-166.05+0.03+0.22%7228.61994.43570.16%
000016深康佳A4.63-4.14+0.01+0.22%351721629.090.22%
688469芯联集成-U4.66-36.51+0.01+0.22%47195.132204.510.11%
002475立讯精密32.7917.05+0.07+0.21%18180759796.610.25%
002106莱宝高科9.8720.98+0.02+0.20%196701953.440.28%
300319麦捷科技10.3527.27+0.02+0.19%329633432.920.40%
688503聚和材料37.3720.94+0.07+0.19%23924.199020.7391.32%
688041海光信息134.40145.41+0.25+0.19%21598.7629112.660.24%
688387信科移动-U5.40-66.80+0.01+0.19%14200.65766.990.10%
688195腾景科技43.7779.58+0.08+0.18%8016.4093531.060.62%
301479弘景光电83.1043.78+0.15+0.18%34432877.761.73%
002972科安达11.2629.59+0.02+0.18%106891212.050.80%
300708聚灿光电11.4737.34+0.02+0.17%2801232370.54%
300296利亚德5.81-17.24+0.01+0.17%1299417600.280.57%
688020方邦股份34.91-37.09+0.06+0.17%3167.061118.9860.39%
688132邦彦技术18.03-27.69+0.03+0.17%4029.39727.27860.37%
300076GQY视讯6.22-39.82+0.01+0.16%175471097.750.41%
688416恒烁股份39.16-21.05+0.06+0.15%6111.032425.5151.27%
002829星网宇达20.19-18.46+0.03+0.15%222014467.841.52%
688549中巨芯-U7.398745.33+0.01+0.14%20767.641545.8410.36%
603633徕木股份7.7649.34+0.01+0.13%8499665.680.20%
300065海兰信16.13286.48+0.02+0.12%11294018075.111.72%
688209英集芯17.0852.41+0.02+0.12%4488.78773.06430.15%
002387维信诺8.77-5.09+0.01+0.11%138331213.610.10%
600203福日电子8.83-15.81+0.01+0.11%467974160.890.79%
002185华天科技8.8652.51+0.01+0.11%552924924.440.17%
603052可川科技36.8388.47+0.04+0.11%49891859.741.22%
301329信音电子18.4347.38+0.02+0.11%62911166.941.46%
301328维峰电子39.3046.57+0.04+0.10%41811663.191.22%
688766普冉股份62.0835.15+0.06+0.10%7324.474563.4470.50%
600552凯盛科技10.7867.79+0.01+0.09%282893070.730.30%
603019中科曙光67.6050.59+0.05+0.07%3493223610.220.24%
002729好利科技13.5351.60+0.01+0.07%157372139.60.90%
300916朗特智能27.4827.56+0.02+0.07%2435675.570.26%
605258协和电子29.2836.86+0.02+0.07%83032458.360.94%
688511*ST天微16.29-78.30+0.01+0.06%763.92124.97840.07%
688172燕东微18.11-52.76+0.01+0.06%4823.53878.85030.08%
688135利扬芯片18.25-52.80+0.01+0.05%10118.751864.2710.50%
603712七一二19.47-47.16+0.01+0.05%140892741.90.18%
301589诺瓦星云138.8622.41+0.06+0.04%396549.970.11%
688667菱电电控51.1280.15+0.02+0.04%1332.98686.81440.26%
600118中国卫星26.581250.19+0.01+0.04%116233084.50.10%
600584长电科技31.8433.96+0.01+0.03%287679200.190.16%
301387光大同创36.21144.10+0.01+0.03%46591707.161.09%
000021深科技17.0426.930.000.00%339665809.770.22%
000050深天马A8.03-72.710.000.00%177591427.920.07%
600171上海贝岭31.7356.660.000.00%279718947.540.39%
600360*ST华微--------------
600707彩虹股份6.3217.660.000.00%417452651.40.12%
002049紫光国微62.1753.250.000.00%95835967.840.11%
002052同洲电子8.7132.570.000.00%17695515243.272.45%
002296辉煌科技10.5014.150.000.00%158221667.310.46%
002587奥拓电子6.13-156.410.000.00%264961636.770.51%
300303聚飞光电5.9524.840.000.00%493192947.020.37%
603936博敏电子8.38-22.500.000.00%652865507.691.04%
603186华正新材27.75-50.500.000.00%343019593.92.42%
300456赛微电子15.88-74.680.000.00%162102588.510.27%
002766索菱股份5.0684.730.000.00%198461008.920.23%
603386骏亚科技11.46-30.390.000.00%742408626.122.28%
300782卓胜微68.56232.930.000.00%85825911.230.19%
003028振邦智能29.5022.070.000.00%1745517.270.25%
688385复旦微电47.0070.510.000.00%8504.5684008.2350.16%
301622英思特80.3546.890.000.00%1266110215.024.37%
001373翔腾新材28.15299.36-0.01-0.04%2003568.050.60%
688362甬矽电子27.6489.59-0.01-0.04%25182.87023.4290.90%
688380中微半导25.5871.91-0.01-0.04%5689.1191465.1640.38%
600460士兰微23.87103.52-0.01-0.04%204904914.330.12%
002156通富微电23.7953.06-0.01-0.04%5135112305.640.34%
300331苏大维格21.15-96.23-0.01-0.05%167243580.630.81%
300101振芯科技20.90362.93-0.01-0.05%380927990.3510.67%
002920德赛西威98.3324.78-0.05-0.05%54785391.660.10%
688655迅捷兴18.76-449.32-0.01-0.05%5295.8891008.6660.40%
002935天奥电子14.9195.09-0.01-0.07%4854723.440.12%
832491奥迪威28.2844.21-0.02-0.07%53141513.140.46%
831167鑫汇科26.6773.06-0.02-0.07%1850496.04070.64%
002655共达电声12.5754.15-0.01-0.08%269273414.520.75%
600435北方导航11.69191.67-0.01-0.09%528616177.440.35%
603380易德龙23.3319.22-0.02-0.09%3263766.780.20%
688080映翰通46.1225.07-0.04-0.09%3811.421764.9550.52%
300628亿联网络34.3616.44-0.03-0.09%53621845.360.07%
000733振华科技45.0726.95-0.04-0.09%87683949.060.16%
002796世嘉科技11.1434.34-0.01-0.09%107211202.10.47%
300102乾照光电11.0578.51-0.01-0.09%283023144.530.31%
001308康冠科技21.5617.51-0.02-0.09%4069883.040.17%
300555ST路通10.13-34.69-0.01-0.10%1826185.550.09%
002036联创电子9.90-21.82-0.01-0.10%417454153.750.40%
002960青鸟消防9.5324.13-0.01-0.10%122841177.040.17%
871857泓禧科技18.78112.01-0.02-0.11%1691318.7230.23%
600839四川长虹9.3449.37-0.01-0.11%11118610408.790.24%
300802矩子科技18.1278.58-0.02-0.11%3543646.280.18%
870976视声智能27.1136.32-0.03-0.11%3030821.93880.71%
688182灿勤科技26.75162.42-0.03-0.11%3553.08956.90230.09%
603496恒为科技24.11-360.24-0.03-0.12%111252695.220.35%
872374云里物里32.00145.59-0.04-0.12%2586831.9410.77%
003031中瓷电子46.0635.85-0.06-0.13%1446669.120.04%
002236大华股份15.2516.79-0.02-0.13%234303577.390.11%
603160汇顶科技68.1749.47-0.09-0.13%35732447.830.08%
300308中际旭创128.1324.78-0.17-0.13%129700166126.71.17%
002179中航光电37.4724.47-0.05-0.13%90573389.70.04%
300232洲明科技6.9155.83-0.01-0.14%291622027.280.33%
002055得润电子6.60-3.42-0.01-0.15%20046813321.323.37%
688439振华风光52.7052.09-0.08-0.15%1456.49768.35010.13%
301002崧盛股份19.53-120.60-0.03-0.15%79421557.821.09%
003026中晶科技32.12146.19-0.05-0.16%159225231.91.64%
688539高华科技25.45116.37-0.04-0.16%2136.58546.82320.20%
000063中兴通讯31.1418.31-0.05-0.16%6786621240.280.17%
834950迅安科技18.4722.53-0.03-0.16%40074.19810.11%
301041金百泽23.9883.04-0.04-0.17%131553187.751.67%
688153唯捷创芯29.01-342.20-0.05-0.17%4205.41228.1030.26%
688603天承科技45.9275.65-0.08-0.17%3432.31602.8240.75%
301106骏成科技28.1028.91-0.05-0.18%1905538.650.65%
688230芯导科技49.9252.77-0.09-0.18%1755.86883.25740.15%
688709成都华微32.70243.78-0.06-0.18%4977.241632.7580.23%
002214*ST大立10.56-17.00-0.02-0.19%6080647.050.13%
688593新相微15.54323.38-0.03-0.19%12143.611904.550.38%
688025杰普特66.6344.46-0.13-0.19%7585.525131.9950.80%
688519南亚新材39.08151.95-0.08-0.20%7768.993068.4280.33%
003019宸展光电31.5031.94-0.07-0.22%147964717.730.88%
688475萤石网络30.4746.42-0.07-0.23%2956.68905.26880.07%
002180纳思达21.7355.65-0.05-0.23%145013153.60.11%
002635安洁科技12.9445.47-0.03-0.23%80731048.870.20%
605111新洁能29.6627.82-0.07-0.24%135374025.890.33%
688110东芯股份29.51-71.76-0.07-0.24%10883.173235.0370.25%
300615欣天科技12.51-176.82-0.03-0.24%7661965.630.58%
300205*ST天喻3.99-4.20-0.01-0.25%10866435.050.25%
600703三安光电11.90171.58-0.03-0.25%338984041.460.07%
300928华安鑫创31.60-28.57-0.08-0.25%726230.610.14%
688582芯动联科62.9594.07-0.17-0.27%5029.693181.4380.20%
000801四川九洲14.7583.91-0.04-0.27%196002904.080.19%
002841视源股份33.1024.14-0.09-0.27%2432808.510.05%
300373扬杰科技51.0125.31-0.14-0.27%3915320073.880.72%
002815崇达技术10.6645.34-0.03-0.28%422714541.810.66%
838701豪声电子28.3953.89-0.08-0.28%985281.32550.14%
301067显盈科技30.96242.89-0.09-0.29%61541908.50.96%
002415海康威视27.3720.89-0.08-0.29%342479375.130.04%
300735光弘科技23.8672.75-0.07-0.29%153453682.240.20%
301280珠城科技36.8726.31-0.11-0.30%2383883.90.63%
002383合众思壮9.96-39.58-0.03-0.30%930559199.181.26%
603068博通集成32.72-520.93-0.10-0.30%123644102.380.82%
002869金溢科技22.8356.48-0.07-0.31%3719854.230.23%
300679电连技术42.0530.52-0.13-0.31%75723193.040.21%
301503智迪科技35.3923.00-0.11-0.31%2058731.761.03%
688522纳睿雷达47.10151.74-0.15-0.32%2331.661103.1880.19%
600980北矿科技21.9338.81-0.07-0.32%6735714811.373.83%
002925盈趣科技15.6044.50-0.05-0.32%96131510.070.13%
300951博硕科技31.1125.87-0.10-0.32%58241829.630.39%
688286敏芯股份65.00-202.91-0.21-0.32%3379.052218.9660.60%
688372伟测科技52.9250.85-0.18-0.34%9119.5194877.7090.89%
300414中光防雷8.58354.04-0.03-0.35%204321767.360.65%
300743天地数码19.9729.73-0.07-0.35%112362250.120.88%
300088长信科技5.6736.59-0.02-0.35%421582403.590.17%
836395朗鸿科技13.8432.96-0.05-0.36%2893402.81540.28%
300474景嘉微68.87-172.68-0.25-0.36%122558488.060.30%
600198大唐电信8.08368.02-0.03-0.37%222171800.390.17%
002151北斗星通26.66-43.45-0.10-0.37%67391797.920.15%
300566激智科技18.4224.32-0.07-0.38%142742649.440.63%
601138工业富联20.7316.97-0.08-0.38%11756424478.030.06%
600666奥瑞德2.56-43.22-0.01-0.39%1552324016.660.64%
300711广哈通信20.3561.76-0.08-0.39%4139848.240.17%
003015日久光电14.9847.18-0.06-0.40%397676014.181.61%
300790宇瞳光学19.6338.22-0.08-0.41%161063194.360.54%
000547航天发展7.28-6.93-0.03-0.41%312772281.10.20%
002848*ST高斯7.19-9.26-0.03-0.42%5079365.350.31%
301123奕东电子21.48-77.31-0.09-0.42%158623433.251.72%
688653康希通信11.78-60.79-0.05-0.42%18492.492203.0350.60%
002938鹏鼎控股30.3119.46-0.13-0.43%5246516058.40.23%
300976达瑞电子48.5924.14-0.21-0.43%176198545.322.07%
600100同方股份6.931921.75-0.03-0.43%419462918.940.13%
603660苏州科达6.76-30.07-0.03-0.44%191561299.880.36%
301314科瑞思38.23167.84-0.17-0.44%1212467.170.75%
600183生益科技29.0536.94-0.13-0.45%5707316571.950.24%
689009九号公司-WD57.8829.56-0.26-0.45%9795.7695713.540.18%
300552万集科技26.40-15.71-0.12-0.45%48011274.780.35%
000977浪潮信息48.0428.85-0.22-0.46%3996019283.810.27%
002138顺络电子25.9823.40-0.12-0.46%92932429.660.12%
300211*ST亿通6.47-47.43-0.03-0.46%155401009.920.52%
688167炬光科技72.55-34.38-0.34-0.47%3675.162698.2550.41%
688027国盾量子270.73-2608.95-1.27-0.47%2339.596345.1020.29%
002351漫步者12.7625.66-0.06-0.47%138341776.330.27%
002465海格通信12.26541.24-0.06-0.49%15200418653.670.61%
000066中国长城14.15-32.88-0.07-0.49%665599446.3690.21%
300691联合光电18.06302.90-0.09-0.50%135102464.810.61%
300408三环集团31.7026.53-0.16-0.50%177985672.140.10%
603738泰晶科技13.8581.99-0.07-0.50%141051965.650.36%
002835同为股份17.7318.59-0.09-0.51%5521983.590.43%
000938紫光股份22.6943.05-0.12-0.53%5569812706.060.19%
600060海信视像22.5712.62-0.12-0.53%48781102.550.04%
300807天迈科技39.18-66.37-0.21-0.53%2339922.810.45%
002955鸿合科技24.2228.28-0.13-0.53%71731748.170.38%
688311盟升电子39.05-24.75-0.21-0.53%1913.75747.27870.11%
000810创维数字11.1584.90-0.06-0.54%201622258.50.18%
301419阿莱德25.8760.05-0.14-0.54%49581300.341.17%
603005晶方科技25.7362.41-0.14-0.54%4659412091.320.71%
300241瑞丰光电5.4772.87-0.03-0.55%328991815.820.57%
603390通达电气12.76137.75-0.07-0.55%281163605.090.80%
600498烽火通信19.9332.95-0.11-0.55%218554376.010.19%
300627华测导航32.1928.84-0.18-0.56%154875023.530.34%
301141中科磁业55.35264.51-0.31-0.56%3380318613.777.59%
301488豪恩汽电65.8359.55-0.37-0.56%23521561.121.00%
688776国光电气95.94510.42-0.54-0.56%5343.945150.2060.49%
300042朗科科技22.98-42.75-0.13-0.56%339967923.6491.70%
603327福蓉科技8.8357.93-0.05-0.56%179161595.740.23%
688375国博电子56.0679.29-0.32-0.57%2046.211143.6820.08%
002813路畅科技22.44-45.19-0.13-0.58%4028911.050.34%
301205联特科技83.8993.56-0.49-0.58%2333219552.523.43%
603341龙旗科技39.1534.54-0.23-0.58%65302579.070.25%
002396星网锐捷19.9727.01-0.12-0.60%244954916.480.42%
002456欧菲光11.45-2313.75-0.07-0.61%10117311639.720.31%
600345长江通信24.4043.66-0.15-0.61%95492340.470.45%
300045华力创通17.81-73.01-0.11-0.61%189533387.630.37%
688141杰华特30.28-26.66-0.19-0.62%7530.512293.1190.29%
603296华勤技术68.4421.98-0.43-0.62%80455537.070.14%
301045天禄科技22.0588.67-0.14-0.63%2964658.320.43%
001314亿道信息47.05163.37-0.30-0.63%4781523144.779.24%
002189中光学20.14-12.29-0.13-0.64%115522333.890.44%
300053航宇微12.36-28.70-0.08-0.64%240432999.530.37%
002859洁美科技18.5343.73-0.12-0.64%67101255.820.17%
300939秋田微29.0140.47-0.19-0.65%100512956.850.84%
688019安集科技137.1038.54-0.90-0.65%2970.084087.5340.18%
002906华阳集团31.5124.89-0.21-0.66%99003129.30.19%
688620安凯微11.87-62.91-0.08-0.67%17793.752135.8950.78%
688498源杰科技164.16-6007.28-1.11-0.67%8153.4713457.761.36%
002913奥士康29.0226.02-0.20-0.68%90542641.610.34%
002888惠威科技17.06185.78-0.12-0.70%3983688.130.53%
688208道通科技29.6827.79-0.21-0.70%10125.763008.140.15%
688047龙芯中科119.80-68.45-0.85-0.70%2414.22899.9680.09%
688048长光华芯52.05-104.52-0.37-0.71%8846.674651.5170.83%
300322硕贝德14.01-154.88-0.10-0.71%242843437.440.55%
300223北京君正65.1389.07-0.47-0.72%151409920.330.36%
002947恒铭达34.3517.79-0.25-0.72%73922563.850.38%
688036传音控股77.7120.08-0.57-0.73%7905.4096163.9490.07%
300991创益通23.04139.05-0.17-0.73%72131676.370.78%
300638广和通25.5132.66-0.19-0.74%5611514511.321.05%
300433蓝思科技21.4728.58-0.16-0.74%7263215718.710.15%
002402和而泰19.9542.22-0.15-0.75%15015430111.071.86%
301251威尔高37.0286.98-0.28-0.75%245789211.2714.56%
002902铭普光磁19.83-14.84-0.15-0.75%286375706.331.61%
300213佳讯飞鸿7.8484.97-0.06-0.76%227261792.50.42%
300620光库科技43.10150.56-0.33-0.76%123345336.150.50%
002681奋达科技6.44100.01-0.05-0.77%6592342790.43%
688486龙迅股份65.4961.24-0.51-0.77%3355.792210.930.45%
688049炬芯科技57.4560.18-0.45-0.78%38581.9522360.762.64%
002983芯瑞达20.3735.00-0.16-0.78%203934204.661.59%
300227光韵达8.77-143.15-0.07-0.79%326082878.860.79%
603267鸿远电子44.6572.91-0.36-0.80%53062377.230.23%
300270中威电子7.39-30.34-0.06-0.81%12805953.040.50%
688282理工导航41.621348.39-0.34-0.81%1387.69581.23240.38%
001339智微智能45.2973.57-0.37-0.81%67333066.340.91%
301285鸿日达29.36-251.33-0.24-0.81%35011037.790.44%
300709精研科技37.8454.46-0.31-0.81%193227448.461.30%
002993奥海科技36.4021.52-0.30-0.82%48581785.880.20%
300590移为通信12.0941.82-0.10-0.82%139981707.970.40%
300327中颖电子23.4267.46-0.20-0.85%118642805.410.35%
002119康强电子16.2867.65-0.14-0.85%560979246.341.49%
600764中国海防28.8080.14-0.25-0.86%63041815.770.09%
300793佳禾智能16.99152.33-0.15-0.88%405146966.711.09%
002861瀛通通讯14.72679.17-0.13-0.88%369085503.922.46%
300866安克创新107.1424.77-0.95-0.88%75928157.920.25%
301308江波龙78.75-886.52-0.70-0.88%1886414950.711.58%
300449汉邦高科7.85-41.84-0.07-0.88%10708845.820.36%
002446盛路通信6.72-8.11-0.06-0.88%506393423.790.60%
301157华塑科技44.6073.65-0.40-0.89%39241769.851.90%
688788科思科技58.98-22.85-0.53-0.89%5287.963123.2620.50%
002217*ST合泰2.168.46-0.02-0.92%1207522608.530.21%
603678火炬电子33.2969.77-0.31-0.92%61382041.720.13%
000576甘化科工8.41262.45-0.08-0.94%279352358.280.64%
603893瑞芯微141.4480.43-1.35-0.95%1031614674.540.25%
002025航天电器45.96124.86-0.44-0.95%58572697.70.13%
603501韦尔股份125.1141.93-1.21-0.96%1576819843.130.13%
300629新劲刚19.6482.02-0.19-0.96%168543326.220.78%
688668鼎通科技65.4462.61-0.64-0.97%14232.649348.8871.03%
300852四会富仕30.5835.52-0.30-0.97%54181679.610.40%
605218伟时电子21.3677.73-0.21-0.97%93082028.980.44%
002231*ST奥维3.04-21.77-0.03-0.98%25817788.580.88%
002792通宇通讯14.14154.97-0.14-0.98%124361768.890.40%
688100威胜信息33.3124.86-0.33-0.98%2803.74940.97940.06%
300115长盈精密20.1642.90-0.20-0.98%6432613085.390.48%
688326经纬恒润-W89.50-22.44-0.89-0.98%1400.911265.090.16%
301517陕西华达37.13310.34-0.37-0.99%57942157.580.97%
002313日海智能9.00-21.80-0.09-0.99%199471811.840.53%
301486致尚科技67.42113.36-0.68-1.00%1877012712.32.55%
301191菲菱科思79.0958.33-0.80-1.00%55364432.41.22%
300710万隆光电18.77-8.92-0.19-1.00%4251808.10.53%
688159有方科技61.0895.05-0.62-1.00%11660.427201.7561.27%
688081兴图新科17.73-20.81-0.18-1.01%2771.82494.2730.27%
002194武汉凡谷13.76161.24-0.14-1.01%540337492.7911.06%
920008成电光信38.3288.75-0.39-1.01%41961612.5511.26%
688270臻镭科技42.16196.21-0.43-1.01%4487.131900.9590.31%
603118共进股份9.74-120.35-0.10-1.02%574185640.260.73%
603528多伦科技7.741316.21-0.08-1.02%147841154.040.21%
688123聚辰股份80.1637.43-0.83-1.02%5741.324618.0920.36%
302132中航成飞85.40-187.04-0.89-1.03%4109834810.620.70%
001229魅视科技31.5444.11-0.34-1.07%2505796.250.85%
002484江海股份18.4823.47-0.20-1.07%321925974.630.39%
300762上海瀚讯21.01-131.12-0.23-1.08%289976113.780.46%
300726宏达电子32.8252.85-0.36-1.08%78332580.390.37%
688609九联科技9.98-24.60-0.11-1.09%15793.081589.220.32%
002369卓翼科技9.04-25.13-0.10-1.09%16737315325.572.96%
000823超声电子10.8324.20-0.12-1.10%473975197.530.88%
832110雷特科技38.7831.73-0.43-1.10%29161125.9561.80%
300079数码视讯5.36302.63-0.06-1.11%916184940.460.71%
300968格林精密14.25175.59-0.16-1.11%232213349.560.56%
601231环旭电子14.0818.71-0.16-1.12%230533262.850.10%
688002睿创微纳63.7049.55-0.73-1.13%6691.044252.9850.15%
002199*ST东晶8.68-30.01-0.10-1.14%7996170463.28%
688322奥比中光-UW56.19-2290.84-0.66-1.16%23479.113226.10.91%
603328依顿电子9.2120.48-0.11-1.18%394683666.990.40%
688260昀冢科技15.88-13.07-0.19-1.18%3100.07495.94650.26%
002600领益智造8.2831.24-0.10-1.19%16205713500.690.23%
300455航天智装13.16141.75-0.16-1.20%225622981.510.32%
300661圣邦股份68.2564.16-0.83-1.20%2447016756.90.54%
300698万马科技41.03122.63-0.50-1.20%241129965.662.03%
301489思泉新材58.8878.84-0.72-1.21%99985975.432.10%
300747锐科激光20.77133.88-0.26-1.24%274895742.560.54%
688525佰维存储62.51-141.46-0.79-1.25%18867.5411882.880.59%
603890春秋电子11.0320.42-0.14-1.25%155171725.960.35%
002512达华智能4.70-525.91-0.06-1.26%1075785084.181.04%
301383天键股份40.3637.68-0.52-1.27%78333217.491.11%
301379天山电子25.5331.32-0.34-1.31%9716625308.277.67%
002881美格智能42.9864.15-0.58-1.33%113784942.380.63%
002273水晶光电19.2324.94-0.26-1.33%5724111093.490.42%
002426胜利精密2.90-12.24-0.04-1.36%44111113038.951.30%
301628强达电路82.4855.03-1.14-1.36%70765967.313.76%
300657弘信电子25.94356.70-0.36-1.37%5899215549.111.29%
301600慧翰股份92.8852.30-1.30-1.38%23312195.480.89%
605118力鼎光电24.2750.37-0.34-1.38%98462401.780.24%
300078思创医惠3.56-8.78-0.05-1.39%563362031.160.51%
301391卡莱特39.501039.00-0.56-1.40%2469983.210.50%
002962五方光电14.6878.09-0.21-1.41%203933031.770.97%
300843胜蓝股份29.3143.16-0.42-1.41%129333821.20.82%
300857协创数据80.0439.33-1.16-1.43%105428507.020.31%
300964本川智能39.58113.80-0.58-1.44%115754640.642.10%
600130*ST波导3.35646.99-0.05-1.47%533851801.880.71%
603803瑞斯康达9.34-24.72-0.14-1.48%183341729.090.43%
002414高德红外8.67-99.53-0.13-1.48%909427913.1690.27%
002583海能达11.84-6.03-0.18-1.50%18755222326.841.46%
688143长盈通33.75209.78-0.52-1.52%3026.841031.5480.32%
300136信维通信21.2334.97-0.33-1.53%286586137.340.35%
300458全志科技37.81149.15-0.59-1.54%5858122331.740.87%
300134大富科技11.38-18.59-0.18-1.56%225082589.020.32%
301282金禄电子22.6841.42-0.36-1.56%309297125.154.29%
688798艾为电子68.0355.91-1.08-1.56%7895.315390.130.58%
001389广合科技58.0231.98-0.93-1.58%3035617927.622.02%
832876慧为智能33.602323.66-0.54-1.58%82172796.8382.13%
300516久之洋35.03303.25-0.57-1.60%82172878.610.46%
600990四创电子24.49-25.80-0.40-1.61%302237427.1291.12%
002577雷柏科技20.14148.82-0.33-1.61%100682044.750.36%
300672国科微79.89161.44-1.31-1.61%1965015857.410.93%
002104恒宝股份14.42110.15-0.24-1.64%81495611649613.59%
002281光迅科技43.7048.03-0.73-1.64%3482215325.20.45%
301183东田微50.5159.38-0.86-1.67%2269211523.743.87%
600776东方通信10.55-326.75-0.18-1.68%470084996.940.49%
300256星星科技4.09-15.46-0.07-1.68%1759957298.11.07%
688636智明达27.86120.15-0.48-1.69%3275.66919.50650.20%
301566达利凯普17.4051.19-0.30-1.69%335415865.281.62%
688213思特威-W93.7066.04-1.64-1.72%6867.576462.5350.21%
300570太辰光94.7069.64-1.68-1.74%4378041700.162.28%
301413安培龙69.8476.16-1.24-1.74%72115109.561.37%
002241歌尔股份22.8128.91-0.41-1.77%14430833124.990.47%
002519银河电子4.93-6.98-0.09-1.79%1020655050.150.91%
301050雷电微力50.0739.17-0.93-1.82%162938164.770.78%
300479神思电子20.36142.75-0.38-1.83%182603750.160.93%
002134天津普林24.04242.19-0.45-1.84%246736027.831.00%
300394天孚通信74.7041.41-1.40-1.84%6518349068.90.84%
300502新易盛110.9126.94-2.09-1.85%98009109271.51.11%
688496清越科技8.98-52.16-0.17-1.86%40795.53699.061.71%
688800瑞可达47.3046.51-0.90-1.87%32420.1115457.291.58%
600601方正科技4.6975.53-0.09-1.88%26760412657.760.64%
000045深纺织A10.8961.66-0.21-1.89%311383424.880.68%
002384东山精密36.3849.56-0.71-1.91%18143966689.851.31%
603236移远通信79.0927.76-1.59-1.97%1786314276.330.68%
688210统联精密21.6355.28-0.44-1.99%18658.984092.1251.74%
002636金安国纪9.1481.90-0.19-2.04%935718601.911.29%
301536星宸科技56.8593.32-1.20-2.07%140168049.520.75%
301366一博科技37.06118.78-0.80-2.11%245119178.3513.22%
002449国星光电9.64148.01-0.21-2.13%15100714805.622.44%
603920世运电路26.9626.04-0.59-2.14%7824121302.361.09%
688592司南导航42.78-73.19-0.94-2.15%1780.37768.18910.61%
301571国科天成45.8747.00-1.03-2.20%55552579.091.55%
002937兴瑞科技15.9724.25-0.36-2.20%309114991.61.04%
300563神宇股份37.95163.62-0.86-2.22%3645313885.962.94%
688220翱捷科技-U71.73-43.49-1.65-2.25%12739.339254.3730.35%
002045国光电器15.1233.19-0.35-2.26%6657810217.591.19%
300177中海达10.453176.85-0.25-2.34%813868591.291.34%
688183生益电子47.1077.47-1.20-2.48%38817.2318374.640.47%
873001纬达光电25.09121.44-0.66-2.56%201125202.7822.27%
603228景旺电子31.2724.86-0.83-2.59%3267710349.450.35%
000020深华发A14.20107.87-0.38-2.61%14487020858.418.00%
301608博实结85.8042.25-2.30-2.61%30992682.511.74%
688489三未信安35.78227.19-0.96-2.61%4907.921777.7250.97%
300504天邑股份15.33-61.06-0.42-2.67%212263285.350.97%
603986兆易创新119.9270.32-3.29-2.67%4053849168.370.61%
300323华灿光电7.19-19.41-0.20-2.71%13993510154.361.59%
002413雷科防务4.98-16.33-0.14-2.73%1505757545.981.22%
837821则成电子34.50177.57-0.98-2.76%4069614650.435.71%
300847中船汉光16.5639.25-0.49-2.87%266574447.120.90%
688608恒玄科技370.5371.35-11.07-2.90%4430.2616652.080.37%
002916深南电路99.5233.35-3.05-2.97%2220722354.960.33%
300546雄帝科技30.21269.25-0.94-3.02%9129127627.456.81%
001309德明利126.52238.06-3.99-3.06%1089414017.551.24%
002161远望谷6.27-55.91-0.20-3.09%1035636586.831.45%
301330熵基科技25.3132.00-0.81-3.10%4391611281.534.79%
688418震有科技24.09206.42-0.80-3.21%25563.886170.9631.33%
002137实益达8.21-222.92-0.28-3.30%12158410099.163.07%
002130沃尔核材23.0231.74-0.79-3.32%21489149885.841.72%
300884狄耐克12.45-189.54-0.43-3.34%678208525.043.54%
300581晨曦航空18.43-379.19-0.65-3.41%19540335084.83.55%
300353东土科技21.50169.77-0.76-3.41%9979021752.111.85%
600562国睿科技29.6362.41-1.06-3.45%5460716148.110.44%
002376新北洋7.2172.70-0.26-3.48%20696215116.592.96%
002855捷荣技术18.51-13.63-0.68-3.54%272375110.321.11%
002463沪电股份42.6728.95-1.60-3.61%279268121195.81.45%
603083剑桥科技45.0670.16-1.69-3.61%10999349663.164.10%
300220金运激光17.161476.24-0.68-3.81%307265339.322.03%
300965恒宇信通43.46103.79-1.73-3.83%60652657.722.94%
300870欧陆通111.8541.62-4.57-3.93%1444316430.371.36%
300476胜宏科技112.4752.01-4.63-3.95%154937174882.81.81%
688552航天南湖37.10-2280.88-1.57-4.06%33597.1812544.93.87%
301567贝隆精密44.0984.41-1.87-4.07%199059144.4099.37%
300822贝仕达克18.32116.18-0.78-4.08%355566641.431.23%
301318维海德31.3629.29-1.37-4.19%163165177.772.79%
000561烽火电子8.60-43.36-0.38-4.23%13849311965.872.30%
300460惠伦晶体11.57-16.69-0.53-4.38%13730316223.984.89%
300139晓程科技19.70114.08-0.92-4.46%11734923261.325.02%
300397天和防务13.11-47.53-0.62-4.52%13247217507.923.27%
300531优博讯17.22-42.32-0.83-4.60%6994912208.122.27%
002952亚世光电21.08256.47-1.02-4.62%309236640.872.34%
603106恒银科技8.8268.87-0.44-4.75%114097101952.19%
300940南极光24.4088.35-1.30-5.06%8113720341.825.15%
301182凯旺科技35.20-26.95-1.98-5.33%5339619043.2813.96%
301051信濠光电21.14-9.98-1.30-5.79%5325111493.343.31%
603042华脉科技16.08285.06-1.06-6.18%9717115792.416.05%
600775南京熊猫10.20-52.30-0.71-6.51%27951628813.444.16%
688011新光光电27.06-35.94-1.92-6.63%25087.776804.9782.51%
870199倍益康35.97111.62-2.62-6.79%255059225.5576.86%
688272富吉瑞25.21-301.09-1.89-6.97%15198.853886.1552.00%
688205德科立68.27116.65-6.18-8.30%24472.3717139.512.77%
003040楚天龙19.39428.59-1.82-8.58%37315672837.618.17%
002017东信和平15.3146.03-1.70-9.99%57753690215.289.96%

转至万集科技（300552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。