中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏利股份(603585)江苏省上涨家数:286下跌家数:377平均涨幅:+0.12%平均换手:2.12%总成交额:813.21亿元
更新时间：2025-07-01 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材27.66-20.93+4.61+20.00%16097343078.5520.34%
688693锴威特39.61-31.03+6.60+19.99%54172.9220002.8914.26%
300537广信材料28.98-155.94+3.35+13.07%417313112857.429.06%
600105永鼎股份8.9040.18+0.81+10.01%1611608141925.911.02%
603203快克智能27.3631.16+2.49+10.01%9887426552.393.97%
603125常青科技19.3640.57+1.76+10.00%2082383977220.57%
603928兴业股份21.57149.70+1.78+8.99%495151102084.318.89%
688137近岸蛋白41.57-45.87+3.27+8.54%18018.497249.0255.51%
300753爱朋医疗35.70-548.41+2.72+8.25%24675186937.628.09%
300196长海股份13.0917.47+0.89+7.30%11658115119.364.73%
002080中材科技20.8233.67+1.32+6.77%47353197163.482.82%
301421波长光电85.30301.87+5.31+6.64%11888897438.4925.67%
605389长龄液压46.9173.32+2.85+6.47%5729627278.924.20%
600398海澜之家7.3616.02+0.40+5.75%39300128346.050.82%
300260新莱应材34.6967.74+1.81+5.50%323196110813.411.24%
603212赛伍技术13.14-16.58+0.65+5.20%61829480622.4914.13%
688503聚和材料43.5024.38+2.11+5.10%70200.0429976.023.89%
603693江苏新能14.1638.24+0.68+5.04%18408425735.312.06%
300429强力新材15.59-41.81+0.74+4.98%675684.9102614.516.95%
002559亚威股份10.0179.45+0.46+4.82%36960536699.097.39%
600327大东方5.0873.50+0.23+4.74%57090528686.386.45%
688580伟思医疗48.6541.07+2.16+4.65%29301.7214249.613.06%
873726卓兆点胶31.69-664.28+1.40+4.62%204916334.2614.75%
002966苏州银行9.187.94+0.40+4.56%39864136299.40.91%
000584工智退0.23-0.71+0.01+4.55%269020644.333.55%
603982泉峰汽车11.58-7.17+0.50+4.51%32955438333.9711.42%
002255海陆重工8.7918.01+0.37+4.39%52855146209.458.28%
301036双乐股份39.0231.47+1.60+4.28%5246820207.167.45%
002998优彩资源7.5638.69+0.30+4.13%764225664.233.14%
600389江山股份19.3628.01+0.76+4.09%6208711951.681.44%
688757胜科纳米29.35140.73+1.09+3.86%87124.1925252.8626.75%
300623捷捷微电30.9252.20+1.12+3.76%17265252789.812.38%
605133嵘泰股份45.6958.73+1.61+3.65%3056313859.221.65%
002245蔚蓝锂芯13.2827.37+0.45+3.51%48240864257.344.45%
300192科德教育15.5235.90+0.52+3.47%24284638156.037.48%
300970华绿生物15.00-37.75+0.50+3.45%451856758.434.87%
870299灿能电力21.5176.21+0.70+3.36%302126472.8796.70%
002553南方精工22.2059.21+0.72+3.35%20199844558.938.05%
002077大港股份14.82357.93+0.48+3.35%29011542659.285.00%
688426康为世纪22.90-17.06+0.73+3.29%13228.23032.1633.58%
603059倍加洁25.43-30.46+0.77+3.12%100162530.731.00%
002165红宝丽9.47134.76+0.28+3.05%71908067291.419.88%
002438江苏神通12.9621.88+0.38+3.02%18477223785.053.94%
002079苏州固锝10.0478.91+0.29+2.97%17138316996.992.12%
603988中电电机27.65528.91+0.78+2.90%4190411500.421.78%
688022瀚川智能15.25-2.43+0.43+2.90%47089.947160.8632.68%
605183确成股份18.0013.46+0.50+2.86%206173676.840.50%
688399硕世生物51.86-148.70+1.36+2.69%10371.425338.3281.24%
603269海鸥股份9.5728.98+0.25+2.68%13526913064.094.38%
603016新宏泰30.5065.23+0.77+2.59%120793655.930.82%
688502茂莱光学295.02325.33+7.36+2.56%7779.7222894.274.63%
603313梦百合8.71-44.17+0.21+2.47%525554556.30.92%
688533上声电子27.5922.02+0.66+2.45%13204.723603.2170.81%
002463沪电股份43.6229.59+1.04+2.44%4164731819062.17%
000777中核科技22.5237.11+0.53+2.41%21231047455.175.54%
603800洪田股份25.9786.26+0.61+2.41%4866912591.932.34%
300346南大光电32.4078.73+0.76+2.40%19894263760.223.03%
688266泽璟制药-U110.08-230.18+2.57+2.39%15951.8717510.240.60%
603375盛景微38.02130.34+0.87+2.34%187697110.593.46%
603519立霸股份12.4420.44+0.28+2.30%148591833.60.56%
002471中超控股4.96-442.78+0.11+2.27%141508271247.9310.84%
002075沙钢股份5.9571.99+0.13+2.23%28682216910.441.31%
002156通富微电26.1958.41+0.57+2.22%34004088169.682.24%
301063海锅股份30.4467.80+0.66+2.22%181855503.372.23%
603078江化微19.0573.42+0.41+2.20%9601218072.682.49%
301137哈焊华通37.86170.75+0.81+2.19%14154254533.7913.92%
837046亿能电力16.55117.33+0.35+2.16%225493740.5284.38%
300215电科院5.923750.42+0.12+2.07%26518615826.194.72%
688262国芯科技27.21-54.10+0.54+2.02%44806.3412126.411.69%
002201九鼎新材6.68117.35+0.13+1.98%908116020.551.51%
300881盛德鑫泰30.4414.85+0.58+1.94%174845321.943.05%
603005晶方科技28.9470.20+0.55+1.94%23275466906.843.57%
688376美埃科技37.9925.72+0.72+1.93%7619.382899.8391.49%
603066音飞储存12.1967.28+0.23+1.92%743279061.012.53%
300575中旗股份6.68-254.95+0.12+1.83%18954112670.415.53%
603163圣晖集成29.0223.11+0.51+1.79%100672902.342.88%
688720艾森股份43.55114.47+0.76+1.78%16264.647078.4732.94%
300331苏大维格23.03-104.79+0.40+1.77%8874420316.664.30%
603916苏博特9.2240.24+0.16+1.77%246892258.670.59%
002384东山精密38.4356.21+0.66+1.75%3701031425352.67%
300373扬杰科技52.8026.20+0.90+1.73%6730835388.471.24%
688029南微医学68.7122.62+1.16+1.72%7063.464801.2060.38%
300600国瑞科技15.81-108.94+0.26+1.67%48611477501.4716.52%
600268国电南自7.9520.77+0.13+1.66%592484673.130.59%
301418协昌科技37.14118.11+0.60+1.64%128784756.344.37%
603283赛腾股份34.4918.19+0.55+1.62%4813516483.781.77%
688607康众医疗19.05127.16+0.30+1.60%7310.651394.3770.83%
002150通润装备12.1820.09+0.19+1.58%614897432.851.71%
600854春兰股份5.2820.23+0.08+1.54%803814222.21.55%
603655朗博科技28.5091.29+0.43+1.53%88662510.760.84%
003032*ST传智6.65-21.71+0.10+1.53%409212720.031.49%
688488艾迪药业14.06-52.82+0.21+1.52%49582.146895.7121.18%
003015日久光电17.4154.83+0.26+1.52%18980932664.537.67%
600919江苏银行12.126.83+0.18+1.51%39425247683.080.21%
001324长青科技19.9946.78+0.29+1.47%236834715.112.90%
601009南京银行11.796.74+0.17+1.46%235585277310.20%
603259药明康德70.5618.13+1.01+1.45%190109134375.90.76%
688147微导纳米30.6145.94+0.43+1.42%17533.755346.8061.73%
300655晶瑞电材10.15-84.64+0.14+1.40%59635260186.335.98%
600775南京熊猫11.04-56.61+0.15+1.38%66028473557.549.83%
688448磁谷科技29.6945.83+0.40+1.37%6437.951910.2761.34%
688176亚虹医药-U8.99-13.32+0.12+1.35%31131.742783.4390.82%
300091金通灵3.03-3.31+0.04+1.34%2906298768.131.97%
600770综艺股份5.37105.71+0.07+1.32%21551611557.431.66%
600901江苏金租6.1411.84+0.08+1.32%1330058117.140.23%
603115海星股份14.6220.78+0.19+1.32%182252652.680.76%
603966法兰泰克9.4021.24+0.12+1.29%543925107.021.37%
301611珂玛科技55.7069.86+0.69+1.25%2567514220.384.28%
603507振江股份25.3938.34+0.31+1.24%371999337.972.02%
601218吉鑫科技4.1667.05+0.05+1.22%134594257181.1813.89%
301168通灵股份35.3375.04+0.42+1.20%118334165.951.24%
603530神马电力26.2335.92+0.31+1.20%135903534.260.32%
600584长电科技34.0936.36+0.40+1.19%20748870273.891.16%
300721怡达股份15.35-80.08+0.18+1.19%515577887.443.77%
839371欧福蛋业11.1752.86+0.13+1.18%156901751.8550.81%
603990麦迪科技16.44-18.95+0.19+1.17%8039613226.022.62%
002090金智科技9.6956.67+0.11+1.15%953379301.12.41%
301591肯特股份38.8942.72+0.44+1.14%81913163.682.41%
300809华辰装备38.01164.95+0.43+1.14%7532228137.535.00%
301220亚香股份45.4142.65+0.51+1.14%120775452.041.84%
002839张家港行4.555.87+0.05+1.11%23457310672.890.96%
600908无锡银行6.386.17+0.07+1.11%963876130.20.48%
688192迪哲医药-U60.46-34.11+0.66+1.10%115767003.5480.62%
600513联环药业10.1438.76+0.11+1.10%665036741.1692.33%
300172中电环保5.5652.43+0.06+1.09%27512815301.935.26%
000551创元科技12.9919.61+0.14+1.09%262783404.120.65%
603879永悦科技6.53-14.74+0.07+1.08%680054455.281.89%
688355明志科技17.7634.90+0.19+1.08%5161.68913.75770.42%
002550千红制药8.4926.32+0.09+1.07%40435534361.594.22%
301272英华特36.2833.14+0.38+1.06%31371132.21.00%
002807江阴银行4.805.78+0.05+1.05%1463537023.8310.60%
688096京源环保15.38-153.87+0.16+1.05%20462.563141.4111.23%
003043华亚智能44.0978.95+0.44+1.01%178027809.72.26%
688558国盛智科25.4924.73+0.25+0.99%4443.681127.0470.34%
688381帝奥微21.87-106.69+0.21+0.97%13280.962884.9490.72%
688711宏微科技17.76-324.05+0.17+0.97%14768.862600.9270.69%
001373翔腾新材30.33322.55+0.29+0.97%70202136.082.12%
600282南钢股份4.2411.44+0.04+0.95%1585966694.380.26%
601128常熟银行7.446.26+0.07+0.95%13450210006.710.41%
002513蓝丰生化5.33-8.19+0.05+0.95%587643115.452.23%
603332苏州龙杰16.3160.79+0.15+0.93%8188213303.273.78%
300211*ST亿通6.56-48.09+0.06+0.92%204601341.350.69%
002808*ST恒久4.41-25.70+0.04+0.92%559572433.022.99%
601555东吴证券8.8315.18+0.08+0.91%20180017678.680.41%
600486扬农化工58.5319.64+0.53+0.91%103266047.460.26%
600377宁沪高速15.4815.88+0.14+0.91%376065801.270.10%
600667太极实业6.6422.30+0.06+0.91%1268678386.760.60%
301285鸿日达32.74-280.27+0.29+0.89%99463250.781.26%
603323苏农银行5.665.80+0.05+0.89%18510110490.910.92%
688377迪威尔24.0859.76+0.21+0.88%5200.551250.8860.27%
688601力芯微40.3065.42+0.35+0.88%9497.783794.7740.71%
300466赛摩智能10.52-63.19+0.09+0.86%10779711447.992.40%
301560众捷汽车35.4242.18+0.30+0.85%100683556.354.36%
603776永安行20.32-55.71+0.17+0.84%459479268.3691.91%
600276恒瑞医药52.3350.77+0.43+0.83%16720587432.020.26%
002309ST中利3.66-10.34+0.03+0.83%1127144114.670.93%
688166博瑞医药54.15165.82+0.44+0.82%18427.619963.7840.44%
300757罗博特科151.19796.84+1.22+0.81%3107247004.842.10%
300522世名科技13.89401.72+0.11+0.80%283443915.691.08%
605588冠石科技48.63-101.30+0.38+0.79%181508810.772.48%
002484江海股份20.6526.22+0.16+0.78%12923426426.341.58%
688689银河微电23.2549.41+0.18+0.78%7453.271730.0290.58%
301098金埔园林9.0970.28+0.07+0.78%408593742.872.73%
605111新洁能30.9729.05+0.23+0.75%3496010763.320.84%
002585双星新材5.50-17.86+0.04+0.73%641843522.860.72%
688226威腾电气26.3367.80+0.19+0.73%11083.492910.4240.70%
300777中简科技36.5139.13+0.26+0.72%3861414000.010.91%
688657浩辰软件42.7743.89+0.30+0.71%2688.891145.4130.67%
603065宿迁联盛10.04116.13+0.07+0.70%704277020.283.58%
600562国睿科技31.7166.80+0.22+0.70%22047270516.871.78%
688531日联科技72.1057.01+0.50+0.70%3267.592336.6220.44%
605058澳弘电子30.7729.94+0.21+0.69%15966350088.2811.17%
002409雅克科技55.0629.58+0.37+0.68%3282618065.081.03%
002685华东重机7.5855.94+0.05+0.66%20617515613.862.05%
600287ST舜天6.3260.70+0.04+0.64%349552204.750.80%
688211中科微至31.85-60.47+0.20+0.63%2243.01713.27570.17%
300305裕兴股份6.42-6.76+0.04+0.63%244371571.020.76%
605298必得科技14.6156.91+0.09+0.62%183892691.831.00%
688535华海诚科86.52202.37+0.53+0.62%14653.5212666.512.79%
300265通光线缆9.93109.91+0.06+0.61%19607219710.724.28%
688259创耀科技39.8978.00+0.24+0.61%7965.493161.4340.71%
688371菲沃泰16.66121.08+0.10+0.60%9947.011656.4520.78%
301386未来电器21.8633.87+0.13+0.60%83781829.621.95%
301155海力风电72.33279.11+0.43+0.60%74245310.920.60%
301258富士莱30.3780.56+0.18+0.60%106833246.443.15%
688273麦澜德30.3928.90+0.18+0.60%20958.616386.7585.69%
600973宝胜股份5.09-23.44+0.03+0.59%26709513685.11.95%
688337普源精电35.8877.57+0.21+0.59%9179.3093298.6771.35%
002081金螳螂3.4516.51+0.02+0.58%616102119.470.23%
301016雷尔伟17.5157.47+0.10+0.57%159192787.990.77%
688566吉贝尔27.3425.20+0.15+0.55%3830.951048.570.19%
002608江苏国信7.378.38+0.04+0.55%326212399.410.09%
873593鼎智科技36.97151.34+0.20+0.54%208737683.6341.29%
688375国博电子60.3385.33+0.32+0.53%8306.8984989.8780.31%
002564天沃科技5.66176.28+0.03+0.53%908215122.341.06%
000910大亚圣象7.6039.52+0.04+0.53%141791085.470.26%
603968醋化股份11.43-28.39+0.06+0.53%6197708.770.30%
603680今创集团11.4922.07+0.06+0.52%232392657.60.30%
000425徐工机械7.8114.35+0.04+0.51%22168017325.140.27%
002391长青股份5.89-34.42+0.03+0.51%826644874.361.78%
301106骏成科技29.9530.81+0.15+0.50%47591420.981.63%
001332锡装股份36.0215.10+0.18+0.50%46891692.931.74%
688221前沿生物-U10.09-19.91+0.05+0.50%8568.13860.82030.23%
688286敏芯股份71.04-221.76+0.35+0.50%5697.154050.7181.02%
603276恒兴新材16.50110.72+0.08+0.49%73561219.990.95%
301290东星医疗24.8727.81+0.12+0.48%65231622.950.96%
603382海阳科技31.6633.04+0.15+0.48%196986244.575.55%
301010晶雪节能17.2064.64+0.08+0.47%68381178.550.63%
002223鱼跃医疗35.7620.24+0.16+0.45%237858504.280.25%
603958哈森股份18.01-41.26+0.08+0.45%160242867.930.73%
300717华信新材18.2133.53+0.08+0.44%80331462.90.79%
600501航天晨光20.58-23.70+0.09+0.44%7526515422.861.76%
603052可川科技28.2994.69+0.12+0.43%127443599.942.26%
603486科沃斯58.4734.22+0.24+0.41%2898816910.460.51%
301170锡南科技26.8824.97+0.11+0.41%80292165.062.39%
603090宏盛股份24.4742.97+0.10+0.41%103522544.521.04%
000525红太阳7.4524.34+0.03+0.40%24441318394.82.47%
600713南京医药5.0811.29+0.02+0.40%416232119.770.32%
600746江苏索普7.8437.52+0.03+0.38%277842174.660.24%
601199江南水务5.3012.00+0.02+0.38%292621553.650.31%
301093华兰股份31.8070.13+0.12+0.38%73642335.240.61%
603387基蛋生物7.9820.04+0.03+0.38%141001124.980.28%
001205盛航股份16.3124.00+0.06+0.37%127562077.50.80%
301505苏州规划21.9386.91+0.08+0.37%187384100.572.48%
300664鹏鹞环保5.5021.24+0.02+0.36%306541680.90.41%
002394联发股份8.2610.52+0.03+0.36%214721771.120.66%
300201海伦哲5.5324.30+0.02+0.36%1025685656.861.02%
300709精研科技39.1956.40+0.14+0.36%196187703.561.32%
688515裕太微-U91.92-35.31+0.32+0.35%4512.464127.9160.91%
603291联合水务11.6038.11+0.04+0.35%160351862.751.23%
603351威尔药业26.5724.25+0.09+0.34%47751271.070.35%
688539高华科技26.69122.04+0.09+0.34%8022.492136.6350.77%
601860紫金银行3.016.72+0.01+0.33%2912518792.960.82%
605167利柏特12.2023.08+0.04+0.33%11910314609.842.65%
301310鑫宏业36.8641.04+0.12+0.33%146535418.582.95%
301072中捷精工21.54-53.34+0.07+0.33%111692402.211.66%
688093世华科技31.1525.13+0.10+0.32%26593.818356.1611.01%
688261东微半导41.38115.90+0.13+0.32%9558.783942.0550.78%
836547无锡晶海25.6442.10+0.08+0.31%75791956.5462.13%
688690纳微科技22.9097.17+0.07+0.31%31200.627185.490.77%
688450光格科技26.50-25.25+0.08+0.30%2390.12631.20810.50%
603307扬州金泉37.2319.08+0.11+0.30%1895705.771.11%
002349精华制药7.2129.35+0.02+0.28%342562469.070.42%
688508芯朋微55.9757.15+0.15+0.27%12367.546905.9480.94%
600305恒顺醋业7.6565.80+0.02+0.26%270152064.280.24%
301006迈拓股份15.5827.24+0.04+0.26%72291130.080.87%
000890法尔胜3.94-18.71+0.01+0.25%310331226.660.74%
301195北路智控35.8922.95+0.09+0.25%70442522.291.42%
300708聚灿光电12.0339.16+0.03+0.25%527736311.591.01%
301360荣旗科技48.1860.51+0.12+0.25%36991781.11.50%
603326我乐家居8.3018.57+0.02+0.24%162691355.030.51%
836422润普食品14.0697.73+0.03+0.21%4436625.08460.67%
300751迈为股份69.7023.52+0.14+0.20%1969213665.661.03%
002516旷达科技5.1642.91+0.01+0.19%407082100.730.28%
688633星球石墨27.2828.74+0.05+0.18%2141.72586.93480.15%
600078澄星股份5.68-16.55+0.01+0.18%187541064.460.28%
300982苏文电能18.0297.43+0.03+0.17%84291518.050.43%
603880南卫股份6.09-8.79+0.01+0.16%269621646.710.93%
300549优德精密18.32146.82+0.03+0.16%121432219.411.20%
688478晶升股份30.65116.52+0.05+0.16%5109.071564.3810.49%
301023江南奕帆43.7434.81+0.07+0.16%64672834.251.55%
688001华兴源创25.31-22.86+0.04+0.16%56391422.1450.13%
300782卓胜微71.48242.85+0.11+0.15%2465517558.980.55%
000626远大控股6.79-12.17+0.01+0.15%303902059.560.60%
000919金陵药业6.82232.86+0.01+0.15%178601219.540.30%
002262恩华药业20.8117.94+0.03+0.14%321876703.110.37%
835857百甲科技7.12-115.78+0.01+0.14%6926492.3060.60%
300261雅本化学7.16-30.67+0.01+0.14%749345385.170.80%
300912凯龙高科14.71-6.76+0.02+0.14%125171848.431.46%
300660江苏雷利44.3062.87+0.06+0.14%12121854151.12.71%
300931通用电梯7.64-35.52+0.01+0.13%164631258.220.89%
301115联检科技15.51163.72+0.02+0.13%91851424.920.87%
002877智能自控8.76222.53+0.01+0.11%176081540.680.74%
300339润和软件50.88243.11+0.05+0.10%9368747146.071.20%
603707健友股份11.1624.58+0.01+0.09%354743957.30.22%
601928凤凰传媒11.1816.28+0.01+0.09%445044990.930.17%
831834三维股份12.3640.22+0.01+0.08%3218397.62060.51%
301393昊帆生物53.6041.64+0.04+0.07%110185951.22.74%
834014特瑞斯14.2631.29+0.01+0.07%4123589.89130.59%
300856科思股份15.1618.46+0.01+0.07%99091504.920.22%
002576通达动力16.4637.65+0.01+0.06%209423459.381.29%
301329信音电子19.4950.10+0.01+0.05%60601182.851.41%
301260格力博19.7370.06+0.01+0.05%337536674.261.65%
301518长华化学21.6455.32+0.01+0.05%79671717.091.49%
301665泰禾股份30.4746.89+0.01+0.03%178625457.424.97%
300394天孚通信79.8644.27+0.02+0.03%148659117719.81.92%
600064南京高科7.717.050.000.00%415923203.830.24%
600280中央商场3.62-26.820.000.00%1157964183.241.03%
600300维维股份3.4015.470.000.00%590772014.440.37%
600370三房巷1.90-12.810.000.00%547651041.470.14%
600970中材国际8.587.530.000.00%317322718.980.14%
002044美年健康5.1468.550.000.00%25511613177.110.66%
002239奥特佳2.9084.710.000.00%1757845102.540.54%
002274华昌化工7.2822.550.000.00%279652038.190.30%
300029*ST天龙5.47-28.590.000.00%7028385.850.35%
002333罗普斯金5.5081.550.000.00%385292134.180.59%
002445中南文化2.5548.570.000.00%2022565167.970.85%
002478常宝股份5.258.160.000.00%277921456.640.39%
300128锦富技术5.58-28.050.000.00%876094898.360.68%
601890亚星锚链10.1936.690.000.00%41489241678.64.32%
300165ST天瑞3.79-21.920.000.00%813983104.751.94%
300190维尔利3.49-3.290.000.00%394271380.770.51%
601388怡球资源2.52489.300.000.00%581371462.250.26%
603878武进不锈5.4234.550.000.00%211801151.270.38%
300598诚迈科技42.55-75.150.000.00%147456217.660.68%
601512中新集团7.3225.860.000.00%4771349.040.03%
603041美思德11.8647.890.000.00%93621113.360.51%
834950迅安科技19.4023.670.000.00%3346650.40770.90%
603389*ST亚振--------------
603810丰山集团16.27-237.080.000.00%4943803.820.30%
300873海晨股份20.1915.840.000.00%192153903.031.15%
688186广大特材28.6134.570.000.00%63359.7118176.952.85%
301116益客食品11.05-100.210.000.00%8044888.520.18%
300618寒锐钴业35.7151.49-0.01-0.03%3260511669.151.20%
603688石英股份35.2183.70-0.01-0.03%4000414045.440.74%
002947恒铭达33.1817.19-0.01-0.03%189066263.570.98%
300842帝科股份43.8128.38-0.02-0.05%156756819.881.24%
301122采纳股份21.3573.05-0.01-0.05%4669999.620.62%
301266宇邦新材33.4197.56-0.02-0.06%113413774.781.09%
301559中集环科16.0135.03-0.01-0.06%5749920.660.64%
002290禾盛新材31.2364.05-0.02-0.06%196046172.550.79%
603819神力股份13.40-61.86-0.01-0.07%145081939.550.67%
688700东威科技39.42212.72-0.03-0.08%12812.035087.0030.43%
688076诺泰生物37.1923.86-0.03-0.08%54709.3520522.451.74%
301181标榜股份24.7623.80-0.02-0.08%76661903.852.04%
603339四方科技11.9915.84-0.01-0.08%91541100.30.30%
002883中设股份11.272349.04-0.01-0.09%125401415.680.95%
301003江苏博云30.3221.42-0.03-0.10%68972102.60.90%
605089味知香24.8138.85-0.03-0.12%43811090.470.32%
300354东华测试38.8343.52-0.05-0.13%55042131.310.68%
688358祥生医疗29.6124.31-0.04-0.13%4868.071445.3080.43%
603312西典新能36.6223.67-0.05-0.14%34361261.740.65%
688257新锐股份14.6320.08-0.02-0.14%8742.881277.3950.35%
688060云涌科技36.54-49.09-0.05-0.14%1327.71486.13770.22%
603137恒尚节能14.5829.37-0.02-0.14%137372003.581.86%
001400江顺科技57.7822.12-0.08-0.14%32821897.462.19%
002367康力电梯7.0215.05-0.01-0.14%191711346.920.36%
688670金迪克13.93-19.16-0.02-0.14%2809.67392.17630.23%
300670大烨智能6.57-131.93-0.01-0.15%200621329.960.89%
832802保丽洁18.3765.70-0.03-0.16%4435819.29982.01%
300500启迪设计12.13-22.84-0.02-0.16%138461681.210.83%
688113联测科技36.1325.14-0.06-0.17%3592.281305.5590.56%
002540亚太科技5.8216.77-0.01-0.17%241901405.190.28%
603890春秋电子11.5821.44-0.02-0.17%465855402.041.06%
002491通鼎互联5.6729.52-0.01-0.18%1065036019.820.91%
603416信捷电气55.9738.22-0.10-0.18%55103088.940.39%
301058中粮科工10.9523.74-0.02-0.18%216732369.90.42%
600099林海股份10.82119.04-0.02-0.18%154801683.040.71%
603007*ST花王4.97-5.43-0.01-0.20%327361624.260.65%
600805悦达投资4.95153.11-0.01-0.20%279711389.140.33%
600557康缘药业14.7524.57-0.03-0.20%613409075.481.08%
301180万祥科技14.70-463.52-0.03-0.20%156542303.980.39%
301278快可电子33.2643.00-0.07-0.21%36131200.161.03%
605288凯迪股份52.0043.24-0.11-0.21%29541534.190.42%
603179新泉股份46.8723.17-0.10-0.21%85904037.630.18%
601700风范股份4.66-339.84-0.01-0.21%264871234.820.23%
603201常润股份18.4111.66-0.04-0.22%2578475.560.40%
688182灿勤科技27.50166.97-0.06-0.22%15422.744243.2090.39%
301045天禄科技22.8591.89-0.05-0.22%97332243.731.40%
301226祥明智能27.3298.87-0.06-0.22%64391753.280.59%
300284苏交科9.0853.52-0.02-0.22%959498765.790.80%
603400华之杰57.2535.75-0.13-0.23%2666915211.8413.61%
002293罗莱生活8.7215.94-0.02-0.23%117881029.420.14%
603205健尔康38.5437.28-0.09-0.23%2108813.950.70%
001234泰慕士21.3837.89-0.05-0.23%73471572.510.80%
300509新美星8.5444.62-0.02-0.23%435493730.571.76%
603286日盈电子29.71-1865.67-0.07-0.24%112383350.660.98%
603183建研院4.2343.40-0.01-0.24%287181214.980.58%
603188亚邦股份4.21-8.93-0.01-0.24%250021055.130.44%
688013天臣医疗29.1644.04-0.07-0.24%7560.52207.0240.93%
000738航发控制20.7042.76-0.05-0.24%14205629392.681.08%
002380科远智慧24.3921.68-0.06-0.25%137113346.590.97%
688350富淼科技15.90-149.73-0.04-0.25%2717.46432.43990.22%
605286同力日升39.5223.91-0.10-0.25%64692573.930.39%
688069德林海19.40-24.92-0.05-0.26%2117.8411.660.19%
836699海达尔46.1224.89-0.12-0.26%1030475.9060.49%
300933中辰股份7.5794.57-0.02-0.26%284162159.150.61%
301090华润材料7.51-21.87-0.02-0.27%12266923.350.08%
603355莱克电气22.3610.81-0.06-0.27%62261390.490.11%
688055龙腾光电3.69-65.16-0.01-0.27%19060.53704.03420.06%
603221爱丽家居10.9321.48-0.03-0.27%110631210.10.46%
688218江苏北人21.64116.96-0.06-0.28%7501.5791622.5270.63%
688106金宏气体17.8450.96-0.05-0.28%16869.353018.540.35%
300279和晶科技6.9141.04-0.02-0.29%506223514.811.10%
300707威唐工业13.77-225.44-0.04-0.29%133711844.970.93%
301088戎美股份13.7130.97-0.04-0.29%4728648.890.25%
601952苏垦农发9.8419.84-0.03-0.30%191801891.370.14%
603111康尼机电6.5615.94-0.02-0.30%220791449.710.26%
603937丽岛新材9.75-42.75-0.03-0.31%150481470.840.72%
300641正丹股份22.727.97-0.07-0.31%309637028.630.58%
688105诺唯赞22.56-419.29-0.07-0.31%5805.741310.1560.15%
688329艾隆科技19.18-67.61-0.06-0.31%4654.85895.43450.60%
603344星德胜25.3624.64-0.08-0.31%60451533.211.12%
300447全信股份15.62-5218.97-0.05-0.32%631619817.83.14%
000816智慧农业3.09-104.83-0.01-0.32%839602602.330.58%
300580贝斯特24.4942.43-0.08-0.33%289637098.080.62%
688661和林微纳39.64258.88-0.13-0.33%14462.695691.1740.95%
601688华泰证券17.759.59-0.06-0.34%10969219521.430.15%
300926博俊科技26.3817.31-0.09-0.34%193265068.150.68%
601975招商南油2.919.11-0.01-0.34%46205613454.720.96%
600522中天科技14.4117.38-0.05-0.35%14127720383.50.41%
603013亚普股份17.2217.61-0.06-0.35%162942796.410.32%
603829洛凯股份17.0620.11-0.06-0.35%89821530.360.56%
300610晨化股份11.3627.46-0.04-0.35%200012283.071.24%
603358华达科技32.99140.05-0.12-0.36%2700893.550.06%
300337银邦股份10.96207.74-0.04-0.36%696347603.010.98%
688386泛亚微透54.1146.27-0.20-0.37%8850.844764.1820.97%
002635安洁科技13.4947.40-0.05-0.37%194632624.270.49%
600736苏州高新5.3336.98-0.02-0.37%245751313.20.21%
300385雪浪环境5.33-3.63-0.02-0.37%16584884.430.57%
000518*ST四环2.55-21.35-0.01-0.39%38187981.640.37%
600925苏能股份5.0930.72-0.02-0.39%479872446.130.30%
688097博众精工27.8031.95-0.11-0.39%20676.645728.6130.47%
300421力星股份14.9277.00-0.06-0.40%290674343.361.26%
300292吴通控股4.8568.82-0.02-0.41%1045105078.180.94%
000727冠捷科技2.42-134.14-0.01-0.41%2229075420.590.49%
300304云意电气7.2516.15-0.03-0.41%354492567.170.41%
688698伟创电气47.0040.05-0.20-0.42%5394.752531.4970.26%
300927江天化学28.1914.22-0.12-0.42%204885760.081.45%
688260昀冢科技16.41-13.51-0.07-0.42%7569.21242.9020.63%
002631德尔未来4.66-35.38-0.02-0.43%446352085.660.59%
601500通用股份4.5922.53-0.02-0.43%499722298.040.32%
000936华西股份6.8545.43-0.03-0.44%439253012.820.50%
300141和顺电气9.13-56.75-0.04-0.44%120001097.360.47%
300905宝丽迪31.8149.16-0.14-0.44%236017486.111.71%
002645华宏科技9.04-17.72-0.04-0.44%646915823.791.26%
838262太湖雪27.0765.07-0.12-0.44%115753172.2063.71%
603035常熟汽饰13.2412.31-0.06-0.45%139951853.040.37%
688702盛科通信-U60.80-322.09-0.28-0.46%4021.042438.671.01%
000035中国天楹4.2758.05-0.02-0.47%529902264.50.22%
000581威孚高科18.8512.51-0.09-0.48%238404506.110.30%
600475华光环能10.3715.32-0.05-0.48%157771635.910.17%
002483润邦股份6.2211.19-0.03-0.48%498943112.160.56%
600527江南高纤2.0692.58-0.01-0.48%835181723.330.48%
603117万林物流6.17320.87-0.03-0.48%291001794.90.49%
603585苏利股份18.40125.44-0.09-0.49%225264168.61.25%
002787华源控股8.1337.02-0.04-0.49%148261208.760.59%
301040中环海陆26.38-16.93-0.13-0.49%107542836.781.14%
600406国电南瑞22.3023.28-0.11-0.49%5474512223.040.07%
300975商络电子12.0296.80-0.06-0.50%816629821.861.73%
002802洪汇新材13.9237.97-0.07-0.50%73581027.950.41%
300864南大环境19.8519.39-0.10-0.50%2427483.280.16%
603158腾龙股份7.9216.30-0.04-0.50%236321877.390.48%
002172澳洋健康3.88104.90-0.02-0.51%2267648887.5292.96%
300228富瑞特装7.7518.19-0.04-0.51%837276503.261.52%
301076新瀚新材34.6076.05-0.18-0.52%179096186.882.12%
000570苏常柴A5.76136.28-0.03-0.52%340371969.930.61%
871694中裕科技19.0020.64-0.10-0.52%3082585.82960.49%
688103国力股份60.52152.32-0.32-0.53%4989.153047.530.52%
601007金陵饭店7.5492.42-0.04-0.53%504403830.021.29%
603299苏盐井神9.4210.46-0.05-0.53%166801573.790.21%
603629利通电子22.38277.37-0.12-0.53%169963802.950.66%
002778中晟高科18.54-20.22-0.10-0.54%213194009.221.73%
002708光洋股份10.97117.22-0.06-0.54%503235540.530.98%
603028赛福天7.29-11.50-0.04-0.55%306062239.221.07%
002546新联电子5.4611.66-0.03-0.55%1155226318.371.44%
300855图南股份23.6542.91-0.13-0.55%242645742.890.86%
603876鼎胜新材9.0423.65-0.05-0.55%399793616.060.43%
300416苏试试验14.2531.76-0.08-0.56%571358081.381.13%
601799星宇股份124.3023.87-0.70-0.56%27153378.490.10%
603787新日股份12.2592.68-0.07-0.57%193192376.740.84%
603828ST柯利达5.221751.42-0.03-0.57%8099424.770.14%
600862中航高科25.9331.15-0.15-0.58%11268128950.350.81%
605218伟时电子22.2580.97-0.13-0.58%61171365.730.29%
600959江苏有线3.4242.77-0.02-0.58%959033284.890.19%
300420五洋自控3.42-44.77-0.02-0.58%1303904477.31.17%
002009天奇股份15.30-28.61-0.09-0.58%374385731.41.06%
600487亨通光电15.2113.34-0.09-0.59%9009213691.220.37%
920002万达轴承126.0166.23-0.75-0.59%39825057.0121.75%
002747埃斯顿20.12-21.69-0.12-0.59%5074710205.190.65%
002796世嘉科技11.7336.16-0.07-0.59%174592046.440.77%
870204沪江材料23.44109.97-0.14-0.59%203164834.9344.06%
603626科森科技8.37-9.30-0.05-0.59%657695524.651.19%
002496*ST辉丰1.66-13.32-0.01-0.60%728701210.170.62%
300031宝通科技24.8858.33-0.15-0.60%6588016368.451.87%
301163宏德股份24.85148.61-0.15-0.60%66991669.911.22%
601008连云港6.6248.43-0.04-0.60%23700615779.021.91%
002652扬子新材3.28249.23-0.02-0.61%379171254.920.74%
002692远程股份4.9146.79-0.03-0.61%378201863.060.53%
688178万德斯22.88-22.38-0.14-0.61%3397.24780.17570.40%
601990南京证券8.0329.15-0.05-0.62%611114922.030.17%
002387维信诺9.63-5.59-0.06-0.62%922778911.5290.66%
002221东华能源9.6034.33-0.06-0.62%450964341.640.31%
002722物产金轮15.9921.31-0.10-0.62%134872160.250.77%
688030山石网科15.89-21.03-0.10-0.63%4540.93723.4330.25%
601133柏诚股份12.6333.16-0.08-0.63%16194820578.0110.98%
873665科强股份15.6138.78-0.10-0.64%83541313.4821.30%
300682朗新集团23.35-110.79-0.15-0.64%41684496846.414.03%
603369今世缘38.6813.69-0.25-0.64%212318220.520.17%
920068天工股份20.1176.47-0.13-0.64%139582813.0612.23%
688300联瑞新材46.2542.51-0.30-0.64%16674.167811.290.69%
301215中汽股份6.1647.35-0.04-0.65%335962075.660.25%
002304洋河股份64.1322.70-0.42-0.65%124738007.10.08%
300507苏奥传感7.6344.25-0.05-0.65%604234620.720.78%
600889南京化纤15.25-11.90-0.10-0.65%158912422.770.43%
688605先锋精科62.2460.23-0.41-0.65%108106715.8092.67%
301186超达装备43.9135.84-0.29-0.66%23641042.010.32%
688046药康生物14.9455.52-0.10-0.66%27692.234150.3040.68%
002455百川股份7.4338.37-0.05-0.67%659304895.561.27%
300964本川智能41.45119.18-0.28-0.67%82403408.311.50%
688697纽威数控13.2519.12-0.09-0.67%14493.191922.6270.32%
601456国联民生10.2858.85-0.07-0.68%769897923.180.32%
688588凌志软件14.4728.99-0.10-0.69%35303.345090.6460.88%
603660苏州科达7.18-31.94-0.05-0.69%358012576.930.67%
603273天元智能17.20106.20-0.12-0.69%5276907.060.94%
300393中来股份5.72-7.63-0.04-0.69%517012959.390.54%
300617安靠智电29.7630.08-0.21-0.70%72082144.680.51%
603161科华控股12.7528.35-0.09-0.70%421415409.422.21%
601222林洋能源5.6617.70-0.04-0.70%692223921.040.34%
872392佳合科技21.0845.20-0.15-0.71%97882065.6822.69%
603518锦泓集团9.8112.17-0.07-0.71%707036984.322.06%
603528多伦科技8.281408.04-0.06-0.72%3473328790.49%
601010文峰股份2.7437.21-0.02-0.72%387531066.480.21%
300806斯迪克16.38161.82-0.12-0.73%178812917.110.57%
603488展鹏科技8.19-180.90-0.06-0.73%232381908.890.80%
002395双象股份17.579.04-0.13-0.73%255004497.170.95%
002040南京港10.7833.03-0.08-0.74%9514410290.841.96%
300135宝利国际4.02175.35-0.03-0.74%689442771.480.75%
600682南京新百6.6739.24-0.05-0.74%341552282.20.29%
002127南极电商3.94-32.46-0.03-0.76%1071334228.660.54%
603036如通股份17.0033.86-0.13-0.76%177113030.90.86%
605300佳禾食品13.90149.94-0.11-0.79%5692794.810.14%
600200*ST苏吴2.50-363.85-0.02-0.79%2941357410.054.14%
002514宝馨科技6.19-5.92-0.05-0.80%943505879.811.70%
601155新城控股13.5736.89-0.11-0.80%216112940.540.10%
603912佳力图8.63225.97-0.07-0.80%359253107.910.66%
301601惠通科技34.4947.15-0.28-0.81%82282838.762.75%
300819聚杰微纤23.3951.41-0.19-0.81%165453881.91.23%
831641格利尔18.41569.35-0.15-0.81%76911425.1381.72%
603489八方股份26.9291.48-0.22-0.81%53411439.950.23%
600716凤凰股份3.67-21.08-0.03-0.81%280041033.60.30%
873339恒太照明11.0134.33-0.09-0.81%1175130.1430.08%
688516奥特维32.979.62-0.27-0.81%9956.2783273.820.34%
603206嘉环科技17.0481.23-0.14-0.81%83121419.970.27%
002091江苏国泰7.2110.34-0.06-0.83%483243497.120.30%
688231隆达股份17.9065.95-0.15-0.83%13582.632430.4041.07%
688232新点软件29.7945.41-0.25-0.83%3056.94911.65450.09%
605333沪光股份27.2217.94-0.23-0.84%70631924.970.16%
300342天银机电17.4977.93-0.15-0.85%84622147812.02%
603018华设集团8.1416.01-0.07-0.85%243431983.770.36%
300240飞力达9.18-414.72-0.08-0.86%1000119181.982.75%
300936中英科技38.21120.70-0.34-0.88%54132069.341.14%
872931无锡鼎邦17.9745.51-0.16-0.88%59391076.6582.06%
002182宝武镁业12.1394.66-0.11-0.90%437955316.730.51%
301557常友科技71.5729.62-0.65-0.90%23101657.822.08%
688017绿的谐波123.76402.74-1.13-0.90%9501.6211752.750.56%
000421南京公用6.5150.72-0.06-0.91%408392667.580.71%
603359东珠生态6.46-4.55-0.06-0.92%551563580.611.24%
300382斯莱克15.07-66.88-0.14-0.92%268604051.870.41%
300680隆盛科技37.5637.67-0.35-0.92%180406784.721.01%
002160常铝股份4.2841.46-0.04-0.93%906143890.411.14%
837663明阳科技20.2032.88-0.19-0.93%4528917.93130.72%
300644南京聚隆26.4631.62-0.25-0.94%134943572.211.53%
301229纽泰格18.9976.21-0.18-0.94%115982201.411.07%
300217东方电热5.2227.86-0.05-0.95%1158216045.770.94%
000301东方盛虹8.25-24.76-0.08-0.96%749806209.810.11%
300402宝色股份19.5970.19-0.19-0.96%5659611052.62.32%
688295中复神鹰20.60-87.70-0.20-0.96%8183.611683.3070.14%
301030仕净科技17.38-4.41-0.17-0.97%202693532.151.26%
301202朗威股份40.7054.47-0.40-0.97%69512827.591.87%
301160翔楼新材79.3030.82-0.78-0.97%80736394.721.50%
301587中瑞股份22.2660.89-0.22-0.98%83161856.831.13%
603666亿嘉和33.90-39.74-0.34-0.99%110053738.710.53%
300826测绘股份16.95269.97-0.17-0.99%97721666.070.61%
300320海达股份9.8434.01-0.10-1.01%329713244.160.68%
300952恒辉安防28.1937.23-0.29-1.02%120933412.061.31%
832662方盛股份25.2777.71-0.26-1.02%78031986.2963.17%
002530金财互联10.563957.39-0.11-1.03%16026916964.352.31%
603136天目湖13.3333.48-0.14-1.04%620918315.6892.30%
603097江苏华辰21.6239.87-0.23-1.05%52121130.060.33%
002547春兴精工4.67-26.50-0.05-1.06%1562377329.11.41%
002519银河电子5.53-7.83-0.06-1.07%41123722836.743.68%
301187欧圣电气27.3025.57-0.30-1.09%165114518.062.47%
000681视觉中国19.92115.25-0.22-1.09%7291214542.551.08%
688472阿特斯9.0519.45-0.10-1.09%75727.646860.1540.54%
301502华阳智能40.1667.97-0.45-1.11%36571475.391.59%
301061匠心家居76.6822.07-0.86-1.11%71105496.50.49%
300563神宇股份40.11173.77-0.45-1.11%4003616043.933.21%
605376博迁新材37.9082.79-0.43-1.12%3066811497.791.17%
688003天准科技45.3867.38-0.52-1.13%7871.53577.8270.41%
300585奥联电子15.67-244.51-0.18-1.14%147572319.750.92%
603900莱绅通灵11.27-28.17-0.13-1.14%13258215254.523.88%
300528幸福蓝海10.30-29.34-0.12-1.15%502525218.721.35%
688758赛分科技16.9483.08-0.20-1.17%7547.021278.0471.91%
688390固德威42.94-170.72-0.51-1.17%19057.968157.0090.79%
600533栖霞建设2.49-2.88-0.03-1.19%743351862.10.71%
603366日出东方9.9437.08-0.12-1.19%648726465.340.80%
301636泽润新能55.5626.18-0.68-1.21%97975464.056.47%
300631久吾高科24.2653.55-0.30-1.22%201134868.781.67%
688685迈信林55.16102.76-0.69-1.24%9518.8895249.4780.65%
603915国茂股份14.3634.81-0.18-1.24%280434029.980.43%
688755汉邦科技46.2348.02-0.58-1.24%6040.832796.8233.65%
300295三六五网15.88-32.07-0.20-1.24%143582285.70.86%
300827上能电气30.1723.82-0.38-1.24%4601913892.011.68%
301287康力源39.9832.27-0.51-1.26%117684740.926.91%
002531天顺风能7.05138.14-0.09-1.26%526653721.430.29%
301339通行宝16.9146.24-0.22-1.28%374606353.962.23%
920167同享科技19.94348.52-0.26-1.29%85631712.3871.31%
300258精锻科技13.6447.48-0.18-1.30%555737617.7291.07%
300836佰奥智能43.89198.57-0.58-1.30%61402716.460.97%
688678福立旺18.79117.40-0.25-1.31%20246.183813.9020.78%
605319无锡振华33.7121.34-0.45-1.32%147644979.160.69%
301012扬电科技19.6353.13-0.27-1.36%6305812596.574.02%
600510黑牡丹5.0251.12-0.07-1.38%397982004.480.39%
300051琏升科技7.11-25.16-0.10-1.39%309172213.610.85%
601100恒立液压71.0037.71-1.00-1.39%2234815894.620.17%
603929亚翔集成34.6112.29-0.49-1.40%140604838.380.66%
600981汇鸿集团2.8040.96-0.04-1.41%1264303562.940.56%
300715凯伦股份9.77-6.97-0.14-1.41%122281203.290.36%
300390天华新能18.8044.76-0.27-1.42%8451315928.881.26%
301210金杨股份40.9485.82-0.60-1.44%123955082.472.85%
600481双良节能4.75-4.45-0.07-1.45%1768758424.750.94%
600710苏美达9.4710.53-0.14-1.46%857418150.430.66%
002734利民股份18.0338.36-0.27-1.48%11124320218.42.94%
002024ST易购1.9725.16-0.03-1.50%1935593810.940.21%
605258协和电子30.6738.61-0.48-1.54%166705164.351.89%
300584海辰药业38.96111.59-0.61-1.54%12244449248.9414.91%
688052纳芯微171.80-80.50-2.69-1.54%7487.1512929.090.53%
301389隆扬电子24.2472.26-0.38-1.54%343298392.384.18%
603380易德龙26.1821.56-0.42-1.58%120743170.70.75%
603985恒润股份15.33-70.63-0.25-1.60%307694732.780.70%
688510航亚科技23.7848.94-0.40-1.65%41171.269738.911.59%
300725药石科技38.0536.92-0.65-1.68%4289916363.792.55%
603185弘元绿能14.60-3.79-0.25-1.68%339574966.80.50%
833533骏创科技36.96139.33-0.64-1.70%130324841.4461.83%
688599天合光能14.28-5.90-0.25-1.72%84809.112121.930.39%
300450先导智能24.36439.27-0.43-1.73%15329737579.840.98%
301078孩子王12.8480.76-0.23-1.76%14866319169.051.18%
300160秀强股份5.5218.55-0.10-1.78%1044405765.691.37%
301101明月镜片48.0753.30-0.88-1.80%3008314482.181.58%
688496清越科技9.13-53.03-0.17-1.83%23450.72147.4050.99%
301179泽宇智能14.9828.97-0.28-1.83%372945593.131.59%
300907康平科技26.9030.07-0.51-1.86%157864266.631.64%
002015协鑫能科13.6739.98-0.26-1.87%1673745238970.910.31%
301238瑞泰新材18.86203.02-0.36-1.87%500469475.830.68%
605123派克新材76.4134.56-1.49-1.91%2276517358.481.88%
605099共创草坪32.9424.23-0.65-1.94%282859404.440.71%
688048长光华芯56.62-113.70-1.12-1.94%16686.379451.0951.57%
688429时创能源14.25-7.55-0.29-1.99%6572.03938.70920.55%
300959线上线下44.5680.06-0.91-2.00%2331610291.594.45%
002866传艺科技18.02-108.92-0.37-2.01%477788648.252.64%
603017中衡设计9.5161.80-0.20-2.06%815367802.682.93%
600400红豆股份2.23-16.50-0.05-2.19%3328077479.621.45%
688116天奈科技44.7664.43-1.01-2.21%37449.7216879.941.09%
688170德龙激光24.63-58.24-0.57-2.26%15917.893939.031.54%
002315焦点科技44.6529.12-1.04-2.28%3786517057.111.87%
688536思瑞浦135.43-135.55-3.29-2.37%16997.0322925.861.28%
688258卓易信息47.28118.43-1.15-2.37%10928.55183.531.26%
600250南京商旅11.54113.57-0.29-2.45%14548017022.094.68%
300555ST路通10.33-35.37-0.26-2.46%138331439.450.70%
688408中信博45.5316.97-1.15-2.46%21691.689861.2230.99%
300651金陵体育26.95156.05-0.70-2.53%6348917412.078.47%
603955大千生态30.25180.80-0.79-2.55%217496611.281.60%
300885海昌新材13.6545.94-0.36-2.57%5939881513.56%
300694蠡湖股份14.4579.73-0.41-2.76%590648606.462.74%
839790联迪信息51.32225.75-1.48-2.80%2700714056.814.97%
300761立华股份18.269.28-0.53-2.82%7349613439.711.17%
603155新亚强18.7252.81-0.56-2.90%19064235095.56.04%
000700模塑科技7.6211.10-0.23-2.93%35599827257.123.88%
300169天晟新材9.54-41.67-0.29-2.95%26071425133.148.64%
603699纽威股份30.2419.03-0.93-2.98%3303610022.340.44%
603381永臻股份21.7222.63-0.67-2.99%6000513491.854.22%
600128苏豪弘业10.5977.43-0.33-3.02%9537810168.153.87%
301378通达海28.62-45.34-0.91-3.08%135923924.652.96%
600794保税科技5.1637.19-0.17-3.19%57817430221.264.82%
688800瑞可达47.6146.81-1.59-3.23%61344.4429304.392.98%
002623亚玛顿15.62-23.24-0.53-3.28%387126076.91.95%
301026浩通科技26.0734.69-0.91-3.37%360779495.063.23%
688225亚信安全19.69-109.60-0.70-3.43%22737.574525.0381.09%
002426胜利精密3.27-13.80-0.12-3.54%121739640211.833.58%
002976瑞玛精密25.07-207.39-0.93-3.58%4290710899.936.58%
837006晟楠科技37.10-388.33-1.40-3.64%3568613321.6610.41%
300798锦鸡股份10.47-583.19-0.40-3.68%23302224749.526.25%
002104恒宝股份19.17146.44-0.74-3.72%947070183036.815.79%
688631莱斯信息85.88108.12-3.32-3.72%18560.6216374.532.86%
603042华脉科技16.82298.18-0.67-3.83%13088922212.488.15%
603906龙蟠科技15.37-18.06-0.62-3.88%28686844919.25.08%
688205德科立60.22103.63-2.47-3.94%33672.9120397.163.77%
688656浩欧博130.42237.46-5.38-3.96%9063.712069.731.44%
833284灵鸽科技31.25-99.13-1.32-4.05%5091916176.587.51%
871263莱赛激光24.15-214.84-1.05-4.17%357668752.1046.89%
603922金鸿顺17.65358.06-0.77-4.18%11321019644.196.32%
833914远航精密29.3040.79-1.31-4.28%5286215623.55.29%
688353华盛锂电31.63-24.62-1.45-4.38%30149.879652.2784.82%
836221易实精密22.1647.12-1.04-4.48%293906648.1055.92%
301626苏州天脉99.5062.78-5.90-5.60%1772117772.586.81%
301125腾亚精工16.47142.62-1.16-6.58%20469634965.3117.44%
300697电工合金13.4742.61-0.96-6.65%32712144874.069.88%
001236弘业期货14.71334.66-1.27-7.95%739100.9114120.922.64%
603722阿科力42.42-158.16-4.02-8.66%2583411269.522.70%

转至苏利股份（603585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。