中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏利股份(603585)化学原料和化学制品制造业上涨家数:168下跌家数:181平均涨幅:+0.28%平均换手:2.30%总成交额:379.34亿元
更新时间：2025-07-01 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%8356028727.621.72%
300665飞鹿股份10.03-13.43+1.67+19.98%25550925281.2418.23%
300405科隆股份6.36-32.13+0.71+12.57%53023734566.1224.24%
300537广信材料28.33-152.44+2.70+10.53%430317116613.429.96%
603125常青科技19.3640.57+1.76+10.00%20842839808.9220.59%
002669康达新材12.76-18.01+1.16+10.00%19165123932.416.35%
603823百合花14.2132.65+1.29+9.98%17370123846.634.23%
603928兴业股份21.53149.42+1.74+8.79%510381105372.719.47%
688199久日新材25.49-68.61+1.89+8.01%105999.626656.086.57%
002810山东赫达12.8721.02+0.92+7.70%16626921095.845.20%
002246北化股份15.64696.78+1.02+6.98%56371085743.1910.27%
002068黑猫股份10.81-562.28+0.60+5.88%27246729317.973.71%
300054鼎龙股份30.1749.06+1.49+5.20%19227257619.512.62%
920489佳先股份26.10554.75+1.23+4.95%13534034986.6815.79%
600389江山股份19.5028.21+0.90+4.84%6540012595.171.52%
300343ST联创4.65117.14+0.21+4.73%26405612073.382.48%
300429强力新材15.53-41.65+0.68+4.58%719084109367.518.04%
000545金浦钛业2.77-11.10+0.12+4.53%740715.119941.187.52%
301036双乐股份39.0531.50+1.63+4.36%5563421440.457.90%
002170芭田股份10.6919.55+0.44+4.29%39009741165.285.47%
001328登康口腔50.8052.37+1.96+4.01%169358570.193.93%
300192科德教育15.5235.90+0.52+3.47%25007039282.577.70%
002165红宝丽9.50135.18+0.31+3.37%783907.173424.0310.77%
603067振华股份15.7522.18+0.51+3.35%569878881.070.80%
301555惠柏新材28.39120.94+0.86+3.12%331609318.816.86%
301065本立科技22.7438.13+0.68+3.08%199394495.922.31%
301077星华新材20.8623.42+0.62+3.06%347727217.53.66%
300804广康生化54.04117.20+1.57+2.99%3851720551.3814.01%
603255鼎际得31.73-216.72+0.88+2.85%139164375.352.29%
300200高盟新材10.1936.20+0.28+2.83%17180917363.934.06%
300109新开源17.0326.74+0.44+2.65%7424312549.751.66%
000565渝三峡A9.72-2647.36+0.24+2.53%40107438960.439.25%
603931格林达27.2937.82+0.67+2.52%4478512126.692.24%
605183确成股份17.9313.41+0.43+2.46%216663865.360.53%
000553安道麦A7.39-6.82+0.17+2.35%352652581.210.16%
002037保利联合9.3599.88+0.21+2.30%982469116.4312.03%
300236上海新阳39.6859.78+0.88+2.27%9379237372.173.37%
300505川金诺19.1223.08+0.42+2.25%13291925334.116.12%
301300远翔新材36.5240.34+0.80+2.24%120634371.743.95%
002545东方铁塔9.0818.75+0.19+2.14%1024759253.990.91%
300398飞凯材料20.3637.67+0.39+1.95%26356553341.554.67%
603630拉芳家化22.85194.36+0.43+1.92%3441878141.53%
300041回天新材9.6051.63+0.18+1.91%13335312736.152.45%
603983丸美生物42.8646.95+0.73+1.73%186637967.90.47%
002584西陇科学10.0492.73+0.17+1.72%35291435299.638.16%
301256华融化学10.7754.54+0.18+1.70%740297987.2711.54%
301220亚香股份45.6642.88+0.76+1.69%156597085.452.39%
601208东材科技9.6438.91+0.16+1.69%11761811276.991.31%
002136安纳达10.91-133.89+0.18+1.68%13946415386.666.50%
300575中旗股份6.67-254.57+0.11+1.68%19985913358.535.83%
301108洁雅股份33.62172.98+0.55+1.66%90113029.681.95%
603916苏博特9.2140.20+0.15+1.66%265422429.160.63%
300721怡达股份15.41-80.40+0.24+1.58%608659321.4094.45%
300055万邦达5.83159.12+0.09+1.57%890835174.441.41%
603078江化微18.9372.96+0.29+1.56%10375419543.462.69%
002513蓝丰生化5.36-8.24+0.08+1.52%726623858.272.75%
688129东来技术27.6038.66+0.40+1.47%5025.591379.140.42%
300121阳谷华泰15.2539.45+0.22+1.46%25568038753.565.91%
002895川恒股份22.8813.03+0.32+1.42%8032418424.121.40%
300132青松股份6.0650.01+0.08+1.34%1125916815.412.22%
603822嘉澳环保52.80-10.64+0.67+1.29%84034376.781.09%
603650彤程新材32.5636.62+0.41+1.28%5867819120.150.99%
600691阳煤化工2.42-7.34+0.03+1.26%1559083771.260.66%
688356键凯科技71.45158.93+0.85+1.20%5411.453877.3070.89%
002971和远气体23.6173.12+0.28+1.20%185704374.811.16%
002748世龙实业9.6238.28+0.11+1.16%224512147.150.94%
002809红墙股份13.2173.08+0.15+1.15%9047411835.336.50%
000893亚钾国际30.4822.47+0.34+1.13%4523513790.110.56%
002539云图控股9.4813.55+0.10+1.07%952749044.841.08%
688625呈和科技30.9022.38+0.32+1.05%5669.021740.5030.30%
688571杭华股份7.7923.17+0.08+1.04%27648.522156.9440.66%
300535达威股份16.76-127.18+0.17+1.02%130912202.331.71%
301209联合化学104.80199.11+1.06+1.02%1084811442.263.16%
600352浙江龙盛10.2614.98+0.10+0.98%760027763.850.23%
002453华软科技6.16-17.51+0.06+0.98%31751819667.755.18%
300481濮阳惠成14.4524.42+0.14+0.98%223123216.840.77%
873527夜光明21.9853.93+0.20+0.92%209984644.9945.78%
000635英力特8.95-5.27+0.08+0.90%189041694.630.62%
001207联科科技24.7616.70+0.22+0.90%169494201.350.86%
838402硅烷科技10.26240.62+0.09+0.88%370623781.7090.88%
600596新安股份8.17-450.09+0.07+0.86%679945551.040.50%
000822山东海化5.94-29.06+0.05+0.85%961445684.931.07%
002386天原股份5.00-14.31+0.04+0.81%1000594992.660.77%
603276恒兴新材16.55111.05+0.13+0.79%78231297.161.01%
603879永悦科技6.51-14.69+0.05+0.77%714144677.41.99%
000920沃顿科技10.8824.72+0.08+0.74%714057728.981.69%
000930中粮科技5.62256.04+0.04+0.72%604253387.850.33%
300740水羊股份16.8758.84+0.12+0.72%9055415354.922.52%
837023芭薇股份19.8347.99+0.14+0.71%136082711.772.14%
301149隆华新材11.5227.41+0.08+0.70%284203261.11.09%
600486扬农化工58.3819.59+0.38+0.66%111616535.750.28%
301059金三江11.4548.42+0.07+0.62%135971554.630.59%
603065宿迁联盛10.03116.01+0.06+0.60%742307401.713.77%
002469三维化学8.3621.14+0.05+0.60%512284271.350.81%
836957汉维科技15.69121.07+0.09+0.58%2295359.67810.54%
002096易普力12.4820.82+0.07+0.56%282043503.780.40%
002360同德化工5.40-26.16+0.03+0.56%565713056.971.73%
301429森泰股份18.4836.70+0.10+0.54%73931367.51.68%
003017大洋生物25.6228.25+0.12+0.47%156654007.272.27%
605589圣泉集团27.8825.18+0.13+0.47%47210131890.60%
002250联化科技11.0567.06+0.05+0.45%42530947031.774.69%
688690纳微科技22.9397.29+0.10+0.44%32888.467572.0230.81%
605566福莱蒽特20.94135.28+0.09+0.43%83571755.880.63%
002409雅克科技54.9229.50+0.23+0.42%3524719396.291.11%
000525红太阳7.4524.34+0.03+0.40%26246919738.992.65%
002637赞宇科技10.0228.24+0.04+0.40%340963398.890.77%
600623华谊集团7.6017.75+0.03+0.40%632684812.920.34%
001333光华股份20.5318.07+0.08+0.39%72331483.281.64%
600141兴发集团20.6114.86+0.08+0.39%415828559.90.38%
301037保立佳12.92-13.56+0.05+0.39%143331854.092.11%
300796贝斯美10.35-138.40+0.04+0.39%584816039.581.62%
600727鲁北化工7.7716.67+0.03+0.39%727405640.81.38%
003022联泓新科15.8983.42+0.06+0.38%268264258.360.20%
603172万丰股份15.9949.75+0.06+0.38%97151557.661.94%
603599广信股份10.7113.64+0.04+0.37%321683437.510.35%
300522世名科技13.83399.99+0.05+0.36%310094284.511.18%
301371敷尔佳25.4622.04+0.09+0.35%76971958.61.01%
600273嘉化能源8.4910.74+0.03+0.35%734116253.260.54%
603382海阳科技31.6233.00+0.11+0.35%213566769.146.01%
301190善水科技24.35102.18+0.08+0.33%135593294.870.85%
300957贝泰妮44.3653.00+0.14+0.32%164707315.940.39%
832471美邦科技16.40-204.76+0.05+0.31%74011222.2821.40%
688550瑞联新材43.1428.47+0.13+0.30%9222.1883978.9040.53%
300655晶瑞电材10.04-83.72+0.03+0.30%65566166160.346.57%
003042中农联合16.76-24.65+0.05+0.30%206463463.851.63%
603330天洋新材6.80-13.33+0.02+0.29%379022603.390.93%
603192汇得科技20.9622.91+0.06+0.29%137942892.570.99%
301393昊帆生物53.7141.72+0.15+0.28%114916205.272.86%
603281江瀚新材25.1317.23+0.07+0.28%304517639.451.21%
600096云天化22.037.78+0.06+0.27%6653114658.510.36%
002643万润股份11.5447.10+0.03+0.26%495015686.060.54%
688585上纬新材7.8033.91+0.02+0.26%12794.58999.19250.32%
600746江苏索普7.8337.47+0.02+0.26%295572313.50.25%
603948建业股份23.9119.44+0.06+0.25%6595415722.634.06%
603379三美股份48.2428.74+0.12+0.25%2205810658.770.36%
002827高争民爆32.8657.87+0.08+0.24%3156510334.531.14%
002004华邦健康4.18-30.63+0.01+0.24%536192240.650.28%
688602康鹏科技8.40-114.57+0.02+0.24%34979.842932.721.37%
002758浙农股份8.9512.23+0.02+0.22%8189732.160.16%
603217元利科技17.9218.81+0.04+0.22%107781925.580.52%
002408齐翔腾达4.492563.80+0.01+0.22%277271243.430.10%
000912泸天化4.6391.11+0.01+0.22%383271773.860.24%
603639海利尔14.0824.47+0.03+0.21%87551228.550.26%
834261一诺威15.1823.51+0.03+0.20%6451978.04890.38%
002601龙佰集团16.2420.36+0.03+0.19%558299093.930.28%
603810丰山集团16.30-237.52+0.03+0.18%5861953.480.35%
002258利尔化学11.0627.62+0.02+0.18%721797992.880.90%
002919名臣健康16.92308.03+0.03+0.18%388716589.371.47%
600078澄星股份5.68-16.55+0.01+0.18%208141181.560.31%
603968醋化股份11.39-28.29+0.02+0.18%6719768.350.33%
002391长青股份5.87-34.30+0.01+0.17%874735157.041.88%
000985大庆华科18.44131.01+0.03+0.16%211463930.181.63%
002909集泰股份6.25102.46+0.01+0.16%384462405.931.01%
002442龙星科技6.3922.42+0.01+0.16%660764278.591.35%
300261雅本化学7.16-30.67+0.01+0.14%805695788.270.86%
002274华昌化工7.2922.58+0.01+0.14%303582212.680.32%
002749国光股份14.9418.44+0.02+0.13%5455814.560.13%
300856科思股份15.1718.47+0.02+0.13%108941654.360.24%
300848美瑞新材17.2088.25+0.02+0.12%61851063.180.26%
603062麦加芯彩44.0220.43+0.05+0.11%84073705.122.22%
688716中研股份35.6496.68+0.04+0.11%14779.895260.1782.16%
001218丽臣实业18.2722.81+0.02+0.11%63871171.250.57%
301665泰禾股份30.4946.92+0.03+0.10%191135838.495.32%
603977国泰集团12.5644.11+0.01+0.08%9209111463.21.48%
301395仁信新材13.5040.69+0.01+0.07%104441411.640.91%
688269凯立新材33.2242.15+0.02+0.06%4346.461448.6660.33%
688378奥来德16.86201.53+0.01+0.06%12282.072067.5980.51%
301286侨源股份25.0056.39+0.01+0.04%51131274.360.32%
000707双环科技6.3427.950.000.00%13696867.090.30%
000731四川美丰6.9020.980.000.00%14446997.850.26%
600370三房巷1.90-12.810.000.00%618051175.220.16%
002211ST宏达2.98-31.730.000.00%24884743.80.58%
601678滨化股份4.1429.800.000.00%883233650.770.44%
300225金力泰--------------
002588史丹利8.8111.590.000.00%465174106.530.54%
603077和邦生物1.751089.180.000.00%1909903337.80.22%
603010万盛股份9.9486.880.000.00%8733867.980.15%
603041美思德11.8647.890.000.00%104691244.550.57%
002783凯龙股份8.6327.380.000.00%426883690.40.97%
300637扬帆新材12.05-125.400.000.00%14588717775.176.22%
870866绿亨科技10.4539.040.000.00%126231321.7841.35%
600989宝丰能源16.1416.100.000.00%567299145.5110.08%
601568北元集团4.1554.500.000.00%517612152.070.13%
300891惠云钛业9.621059.950.000.00%266132552.20.80%
688350富淼科技15.94-150.110.000.00%3800.83605.17750.31%
301100风光股份17.42-57.580.000.00%78411369.481.57%
920819颖泰生物4.27-9.430.000.00%334731432.4540.28%
001231农心科技20.1131.87-0.01-0.05%4390886.591.26%
000830鲁西化工10.2910.49-0.01-0.10%336533461.160.18%
300886华业香料29.9380.95-0.03-0.10%237577153.375.44%
002942新农股份17.3638.83-0.02-0.12%5482952.160.40%
601065江盐集团8.2113.34-0.01-0.12%11905977.10.29%
605020永和股份23.0134.75-0.03-0.13%205354732.330.54%
603683晶华新材14.5865.75-0.02-0.14%363245314.091.40%
301518长华化学21.6055.22-0.03-0.14%86941874.231.63%
002361神剑股份6.26155.23-0.01-0.16%1101446918.911.36%
600249两面针5.7746.53-0.01-0.17%395752290.540.72%
300610晨化股份11.3827.51-0.02-0.18%224452560.751.39%
300641正丹股份22.757.98-0.04-0.18%329687484.40.62%
600409三友化工4.8524.90-0.01-0.21%442132144.760.21%
688267中触媒28.7233.47-0.06-0.21%6078.6391747.1990.65%
600160巨化股份28.6231.43-0.06-0.21%8125323331.960.30%
000881中广核技8.56-22.35-0.02-0.23%23032819810.572.91%
603181皇马科技12.8318.35-0.03-0.23%340634396.840.58%
603227雪峰科技8.3614.73-0.02-0.24%306722558.490.31%
001358兴欣新材23.8738.50-0.06-0.25%4003954.770.79%
605033美邦股份19.77119.47-0.05-0.25%248554944.527.35%
600135乐凯胶片7.70-59.84-0.02-0.26%584514530.231.06%
600500中化国际3.82-4.65-0.01-0.26%501601920.180.14%
000990诚志股份7.5457.10-0.02-0.26%221971673.790.18%
603360百傲化学22.4153.27-0.06-0.27%5995013473.260.85%
002915中欣氟材17.83-31.61-0.05-0.28%333785945.381.16%
000953河化股份6.9030.89-0.02-0.29%794085493.162.17%
000902新洋丰13.7911.65-0.04-0.29%389885377.650.34%
600309万华化学54.0914.20-0.17-0.31%7942743068.520.25%
600426华鲁恒升21.6012.94-0.07-0.32%193434170.980.09%
000408藏格矿业42.5323.87-0.14-0.33%201018535.860.13%
603681永冠新材14.9222.79-0.05-0.33%214293192.751.12%
300758七彩化学14.8945.08-0.05-0.33%8170712165.532.23%
001217华尔泰11.8755.14-0.04-0.34%368684412.821.12%
301035润丰股份59.1429.97-0.20-0.34%35042076.130.12%
830974凯大催化8.6387.08-0.03-0.35%9905860.10670.77%
688157松井股份39.7456.85-0.14-0.35%2082.82826.77550.19%
605166聚合顺11.1511.29-0.04-0.36%191492134.330.61%
600223福瑞达8.1935.40-0.03-0.36%533214390.420.52%
603004鼎龙科技21.8132.70-0.08-0.37%171583769.752.91%
603110东方材料16.22228.20-0.06-0.37%236063848.11.17%
301069凯盛新材16.05110.75-0.06-0.37%152252442.070.39%
603193润本股份31.2940.98-0.12-0.38%158534950.621.53%
002538司尔特5.1316.08-0.02-0.39%282731454.90.33%
688106金宏气体17.8250.90-0.07-0.39%18598.053326.730.39%
000510新金路5.07-91.12-0.02-0.39%1406317135.062.32%
300834星辉环材22.7847.17-0.09-0.39%88062010.441.28%
301216万凯新材12.42-21.52-0.05-0.40%107881337.850.38%
301618长联科技59.5180.17-0.24-0.40%33381986.611.48%
000792盐湖股份17.0118.47-0.07-0.41%12730821620.190.24%
000683博源化工4.7711.22-0.02-0.42%655453119.470.20%
002802洪汇新材13.9338.00-0.06-0.43%75051048.430.42%
002092中泰化学4.63-13.48-0.02-0.43%798183696.760.31%
002632道明光学9.2632.87-0.04-0.43%12587911772.442.17%
603737三棵树36.6969.41-0.16-0.43%79702927.450.11%
002917金奥博13.6932.74-0.06-0.44%2392332810.92%
603395红四方33.5894.06-0.15-0.44%54031815.981.01%
300596利安隆28.6415.40-0.13-0.45%116343336.720.52%
000691*ST亚太4.39-13.50-0.02-0.45%259701141.130.80%
300684中石科技23.7730.54-0.11-0.46%262456261.641.29%
600075新疆天业4.2132.07-0.02-0.47%389321642.260.23%
603188亚邦股份4.20-8.91-0.02-0.47%269351136.540.47%
300910瑞丰新材57.4722.24-0.28-0.48%28431637.010.14%
603086先达股份9.75442.55-0.05-0.51%14502214135.813.34%
300067安诺其5.82-346.89-0.03-0.51%19463311359.022.08%
002986宇新股份11.3716.21-0.06-0.52%91021037.60.30%
301090华润材料7.49-21.81-0.04-0.53%141641065.750.10%
603605珀莱雅82.3419.90-0.45-0.54%116769631.140.30%
002753永东股份7.1224.44-0.04-0.56%561494005.92.31%
300955嘉亨家化19.39-48.01-0.11-0.56%79331546.371.35%
002470金正大1.72135.86-0.01-0.58%936951621.220.29%
002054德美化工6.8443.98-0.04-0.58%240471651.970.63%
000422湖北宜化11.8523.33-0.07-0.59%642547611.920.61%
002666德联集团5.0653.39-0.03-0.59%543372759.331.09%
002398垒知集团4.9177.18-0.03-0.61%433112132.630.75%
301585蓝宇股份34.0939.95-0.21-0.61%37971296.591.46%
002741光华科技20.95-53.08-0.13-0.62%18668539533.384.38%
000818航锦科技22.36-14.40-0.14-0.62%6331714126.190.96%
300107建新股份7.96348.57-0.05-0.62%274482191.060.79%
688357建龙微纳28.6141.77-0.18-0.63%9771.8582798.7290.98%
600955维远股份14.24-62.60-0.09-0.63%87521246.890.16%
605008长鸿高科15.65761.61-0.10-0.63%80461258.760.13%
603285键邦股份23.4525.00-0.15-0.64%68421603.571.75%
300927江天化学28.1314.19-0.18-0.64%216226079.791.53%
301212联盛化学26.30139.01-0.17-0.64%51251355.530.55%
600328中盐化工7.6023.66-0.05-0.65%485733699.210.33%
002591恒大高新6.06-414.69-0.04-0.66%546583306.452.45%
002440闰土股份7.5732.73-0.05-0.66%467113532.150.49%
002455百川股份7.4338.37-0.05-0.67%703245222.121.35%
603310巍华新材19.0133.47-0.13-0.68%108852068.611.58%
603867新化股份25.4022.02-0.18-0.70%99172526.460.51%
600315上海家化20.92-16.12-0.15-0.71%340137136.40.51%
002145中核钛白4.1227.64-0.03-0.72%764003158.460.20%
600618氯碱化工9.5613.69-0.07-0.73%220052106.060.29%
300214日科化学6.74-46.05-0.05-0.74%368822501.420.92%
300285国瓷材料17.2228.28-0.13-0.75%560269648.50.67%
002057中钢天源9.2237.39-0.07-0.75%13856112835.281.84%
002312川发龙蟒11.3940.40-0.09-0.78%14841816935.450.84%
300741华宝股份18.74-35.59-0.15-0.79%108952045.910.18%
300727润禾材料26.0846.68-0.21-0.80%149843906.770.93%
600470六国化工6.18-69.78-0.05-0.80%518283207.830.99%
300082奥克股份7.40-59.81-0.06-0.80%578854292.920.85%
301076新瀚新材34.5075.83-0.28-0.81%188776521.52.23%
003002壶化股份27.9137.29-0.23-0.82%94822643.870.52%
002476宝莫股份4.8346.69-0.04-0.82%1472707126.82.41%
603378亚士创能6.01-7.57-0.05-0.83%13089789.150.31%
600935华塑股份2.40-19.44-0.02-0.83%640291543.470.18%
600230沧州大化10.44277.55-0.09-0.85%152161589.440.37%
603585苏利股份18.33124.96-0.16-0.87%253484686.831.41%
688737中自科技21.31-77.17-0.19-0.88%6441.131380.0670.54%
688639华恒生物31.4151.00-0.29-0.91%12434.983939.1970.50%
831304迪尔化工15.0231.38-0.14-0.92%210083167.2542.67%
600378昊华科技26.8232.29-0.25-0.92%270527219.20.30%
600800渤海化学4.17-7.42-0.04-0.95%971344051.990.88%
605366宏柏新材6.20-90.38-0.06-0.96%367712284.960.58%
000301东方盛虹8.25-24.76-0.08-0.96%816726761.850.12%
002319乐通股份12.34-141.62-0.12-0.96%151541879.870.76%
002629仁智股份6.14135.38-0.06-0.97%814915033.952.29%
002215诺普信10.2313.58-0.10-0.97%969909960.781.24%
603938三孚股份14.2467.84-0.14-0.97%232763315.390.61%
600714金瑞矿业12.1172.45-0.12-0.98%628987630.3912.18%
300135宝利国际4.01174.92-0.04-0.99%734902953.860.80%
002226江南化工5.7417.04-0.06-1.03%30545917684.571.15%
002734利民股份18.1138.53-0.19-1.04%12271922290.243.24%
601216君正集团5.4614.87-0.06-1.09%26593414570.510.32%
301617博苑股份40.5925.70-0.46-1.12%112794592.143.38%
301092争光股份32.8643.59-0.39-1.17%202546736.123.35%
600423柳化股份3.3790.26-0.04-1.17%925893146.361.16%
836419万德股份14.9251.81-0.18-1.19%115021732.2261.83%
002496*ST辉丰1.65-13.24-0.02-1.20%795151319.830.67%
300387富邦科技8.9428.55-0.11-1.22%362873263.631.26%
834033康普化学20.2735.66-0.25-1.22%57291167.470.69%
600610中毅达16.181721.39-0.20-1.22%37640561685.455.31%
603120肯特催化43.5540.81-0.54-1.22%2383710328.9710.76%
688758赛分科技16.9383.03-0.21-1.23%7857.571330.671.99%
301118恒光股份23.08-60.88-0.29-1.24%241825622.532.30%
600722金牛化工6.2980.09-0.08-1.26%23345914779.263.43%
603026石大胜华36.80-187.36-0.49-1.31%152245620.170.75%
920016中草香料26.6075.89-0.37-1.37%77312070.1412.93%
603980吉华集团5.6088.22-0.08-1.41%17887310054.522.64%
300487蓝晓科技49.5931.03-0.71-1.41%135596738.510.44%
300072海新能科3.48-9.22-0.05-1.42%1998277005.6490.86%
600844丹化科技3.46-11.97-0.05-1.42%1373694769.341.67%
002648卫星化学17.088.69-0.25-1.44%18245731244.510.54%
603213镇洋发展11.0026.72-0.17-1.52%199182211.40.46%
001255博菲电气31.76152.54-0.51-1.58%80302569.114.33%
688359三孚新科51.89-224.17-0.85-1.61%7130.5993707.8540.74%
600731湖南海利7.1712.83-0.12-1.65%915656595.821.64%
002497雅化集团11.2139.80-0.19-1.67%675897613.810.64%
688275万润新能39.87-5.61-0.68-1.68%10636.744257.4871.26%
002094青岛金王8.65172.56-0.15-1.70%36515231833.865.29%
600165ST宁科4.60-5.71-0.08-1.71%290211340.820.42%
603790雅运股份21.1868.12-0.37-1.72%120682582.240.63%
605399晨光新材12.56357.82-0.22-1.72%204762572.090.66%
002407多氟多11.98-50.57-0.21-1.72%769569251.150.71%
603260合盛硅业46.5837.40-0.82-1.73%2809113083.430.24%
300437清水源8.91-33.48-0.16-1.76%330942970.881.88%
300821东岳硅材7.72194.14-0.14-1.78%854236620.040.71%
301283聚胶股份34.8834.04-0.67-1.88%144525066.073.15%
300037新宙邦34.5025.62-0.70-1.99%3920913514.290.73%
300243瑞丰高材10.76153.26-0.22-2.00%555126061.32.85%
301238瑞泰新材18.83202.69-0.39-2.03%518529816.660.71%
002326永太科技12.59-23.91-0.28-2.18%10452213269.761.30%
688116天奈科技44.7264.37-1.05-2.29%39553.5617821.051.15%
300019硅宝科技19.2528.20-0.49-2.48%9605218741.132.78%
300174元力股份15.8822.80-0.42-2.58%406396492.771.12%
301349信德新材38.03-278.77-1.04-2.66%2881111059.796.84%
301487盟固利21.24-99.32-0.59-2.70%9069419495.753.32%
600367红星发展15.1746.18-0.52-3.31%16185324858.955.03%
002109兴化股份3.71-14.50-0.13-3.39%2358928814.981.85%
002805丰元股份13.59-9.22-0.51-3.62%14342320016.945.14%
603155新亚强18.5652.36-0.72-3.73%19914636676.426.31%
300798锦鸡股份10.46-582.63-0.41-3.77%24453825956.186.56%
603906龙蟠科技15.34-18.02-0.65-4.07%30999048467.065.49%
600319亚星化学6.26-22.48-0.27-4.13%16040410190.025.08%
002759天际股份9.63-3.75-0.42-4.18%36178535457.467.22%
300568星源材质12.0853.46-0.60-4.73%952279.1116795.87.84%
002125湘潭电化13.8027.69-0.73-5.02%50789971581.988.07%
688353华盛锂电31.20-24.28-1.88-5.68%34871.511137.215.58%
301292海科新源21.00-21.60-1.60-7.08%13962130074.2316.40%
300801泰和科技25.8152.61-1.97-7.09%16444643452.5612.05%
603722阿科力42.72-159.28-3.72-8.01%2771712075.422.90%

转至苏利股份（603585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。