|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)江苏省上涨家数:342下跌家数:330平均涨幅:+0.48%平均换手:4.56%总成交额:1762.41亿元 更新时间：2025-07-01 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688221 | 前沿生物-U | 12.05 | -23.78 | +2.01 | +20.02% | 237374.7 | 27361.16 | 6.34% | | 300196 | 长海股份 | 14.64 | 19.54 | +2.44 | +20.00% | 392948 | 53598.01 | 15.95% | | 300554 | 三超新材 | 27.66 | -20.93 | +4.61 | +20.00% | 181099 | 48645.48 | 22.88% | | 688693 | 锴威特 | 39.61 | -31.03 | +6.60 | +19.99% | 67701.07 | 25361.39 | 17.82% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 107675 | 28960.28 | 4.32% | | 002165 | 红宝丽 | 10.11 | 143.86 | +0.92 | +10.01% | 2534263 | 246673.2 | 34.83% | | 002866 | 传艺科技 | 20.23 | -122.28 | +1.84 | +10.01% | 279129 | 53547.59 | 15.40% | | 002080 | 中材科技 | 21.45 | 34.69 | +1.95 | +10.00% | 744252 | 154689.1 | 4.44% | | 603125 | 常青科技 | 19.36 | 40.57 | +1.76 | +10.00% | 216220 | 41317.43 | 21.36% | | 601218 | 吉鑫科技 | 4.52 | 72.85 | +0.41 | +9.98% | 1817466 | 77838.92 | 18.76% | | 002384 | 东山精密 | 41.45 | 60.63 | +3.68 | +9.74% | 1294462 | 518508.1 | 9.34% | | 000584 | 工智退 | 0.24 | -0.75 | +0.02 | +9.09% | 401687 | 961.07 | 5.29% | | 300697 | 电工合金 | 15.70 | 49.66 | +1.27 | +8.80% | 745260.9 | 104703.2 | 22.50% | | 300537 | 广信材料 | 27.80 | -149.59 | +2.17 | +8.47% | 559723 | 152577.8 | 38.97% | | 605389 | 长龄液压 | 47.69 | 74.54 | +3.63 | +8.24% | 98138 | 46468.09 | 7.20% | | 688266 | 泽璟制药-U | 116.00 | -242.56 | +8.49 | +7.90% | 52366.13 | 58915.42 | 1.98% | | 002550 | 千红制药 | 9.01 | 27.93 | +0.61 | +7.26% | 1773658 | 154916.5 | 18.52% | | 002685 | 华东重机 | 8.07 | 59.56 | +0.54 | +7.17% | 1364120 | 106951.8 | 13.54% | | 600105 | 永鼎股份 | 8.67 | 39.14 | +0.58 | +7.17% | 3237871 | 284686.1 | 22.15% | | 688176 | 亚虹医药-U | 9.48 | -14.04 | +0.61 | +6.88% | 203555.5 | 18849.89 | 5.38% | | 688503 | 聚和材料 | 44.12 | 24.73 | +2.73 | +6.60% | 131050.4 | 56618.11 | 7.25% | | 688488 | 艾迪药业 | 14.75 | -55.41 | +0.90 | +6.50% | 181323.5 | 26058.63 | 4.31% | | 600389 | 江山股份 | 19.79 | 28.63 | +1.19 | +6.40% | 131442 | 25559 | 3.05% | | 603585 | 苏利股份 | 19.64 | 133.89 | +1.15 | +6.22% | 130433 | 24873.34 | 7.25% | | 301389 | 隆扬电子 | 26.15 | 77.96 | +1.53 | +6.21% | 210747 | 53342.92 | 25.68% | | 688399 | 硕世生物 | 53.51 | -153.43 | +3.01 | +5.96% | 33920.68 | 17790.28 | 4.04% | | 301003 | 江苏博云 | 32.15 | 22.71 | +1.80 | +5.93% | 49740 | 15556.24 | 6.50% | | 600398 | 海澜之家 | 7.36 | 16.02 | +0.40 | +5.75% | 734448 | 53455.94 | 1.53% | | 603693 | 江苏新能 | 14.24 | 38.46 | +0.76 | +5.64% | 317255 | 44680.07 | 3.56% | | 688137 | 近岸蛋白 | 40.36 | -44.54 | +2.06 | +5.38% | 27820.02 | 11247.12 | 8.51% | | 002245 | 蔚蓝锂芯 | 13.52 | 27.87 | +0.69 | +5.38% | 1119927 | 149787 | 10.34% | | 300641 | 正丹股份 | 23.97 | 8.40 | +1.18 | +5.18% | 295074 | 69441.48 | 5.54% | | 002966 | 苏州银行 | 9.23 | 7.99 | +0.45 | +5.13% | 800518 | 73314.64 | 1.82% | | 002998 | 优彩资源 | 7.61 | 38.94 | +0.35 | +4.82% | 213886 | 16135.43 | 8.79% | | 002559 | 亚威股份 | 10.00 | 79.37 | +0.45 | +4.71% | 598254 | 59522.83 | 11.96% | | 002516 | 旷达科技 | 5.39 | 44.83 | +0.24 | +4.66% | 427924 | 22867.37 | 2.94% | | 837046 | 亿能电力 | 16.91 | 119.89 | +0.71 | +4.38% | 68352 | 11466.14 | 13.29% | | 688337 | 普源精电 | 37.23 | 80.49 | +1.56 | +4.37% | 36003.08 | 13170.88 | 5.30% | | 300753 | 爱朋医疗 | 34.42 | -528.75 | +1.44 | +4.37% | 333906 | 117219.1 | 38.01% | | 002255 | 海陆重工 | 8.76 | 17.95 | +0.34 | +4.04% | 785420 | 68618.41 | 12.31% | | 600557 | 康缘药业 | 15.37 | 25.60 | +0.59 | +3.99% | 257861 | 39021.58 | 4.55% | | 688226 | 威腾电气 | 27.18 | 69.99 | +1.04 | +3.98% | 32346.83 | 8634.229 | 2.05% | | 002201 | 九鼎新材 | 6.81 | 119.64 | +0.26 | +3.97% | 289841 | 19410.9 | 4.83% | | 002309 | ST中利 | 3.77 | -10.65 | +0.14 | +3.86% | 248395 | 9167.08 | 2.04% | | 603988 | 中电电机 | 27.90 | 533.69 | +1.03 | +3.83% | 85940 | 23780.23 | 3.65% | | 300584 | 海辰药业 | 41.00 | 117.43 | +1.43 | +3.61% | 235369 | 94804.13 | 28.66% | | 002463 | 沪电股份 | 44.11 | 29.93 | +1.53 | +3.59% | 720062 | 315263.6 | 3.75% | | 688076 | 诺泰生物 | 38.49 | 24.70 | +1.27 | +3.41% | 144286 | 54456.99 | 4.58% | | 870299 | 灿能电力 | 21.51 | 76.21 | +0.70 | +3.36% | 82331 | 17919.17 | 18.26% | | 003032 | *ST传智 | 6.77 | -22.10 | +0.22 | +3.36% | 110618 | 7371.38 | 4.03% | | 002553 | 南方精工 | 22.18 | 59.16 | +0.70 | +3.26% | 373580 | 82439.18 | 14.90% | | 603990 | 麦迪科技 | 16.77 | -19.33 | +0.52 | +3.20% | 255903 | 42414.68 | 8.36% | | 603879 | 永悦科技 | 6.66 | -15.03 | +0.20 | +3.10% | 222857 | 14677.47 | 6.20% | | 600327 | 大东方 | 5.00 | 72.34 | +0.15 | +3.09% | 932532 | 46807.98 | 10.54% | | 300260 | 新莱应材 | 33.89 | 66.18 | +1.01 | +3.07% | 509810 | 175105.8 | 17.72% | | 300373 | 扬杰科技 | 53.48 | 26.54 | +1.58 | +3.04% | 162473 | 85875.32 | 3.00% | | 600287 | ST舜天 | 6.47 | 62.14 | +0.19 | +3.03% | 101167 | 6431.85 | 2.32% | | 300192 | 科德教育 | 15.45 | 35.74 | +0.45 | +3.00% | 328329 | 51360.35 | 10.11% | | 688029 | 南微医学 | 69.56 | 22.90 | +2.01 | +2.98% | 26612.61 | 18402.5 | 1.42% | | 600901 | 江苏金租 | 6.24 | 12.04 | +0.18 | +2.97% | 568285 | 35307.43 | 0.98% | | 688580 | 伟思医疗 | 47.87 | 40.42 | +1.38 | +2.97% | 42247.08 | 20469.99 | 4.41% | | 603212 | 赛伍技术 | 12.86 | -16.23 | +0.37 | +2.96% | 898483.1 | 116759.8 | 20.54% | | 688096 | 京源环保 | 15.67 | -156.77 | +0.45 | +2.96% | 52284.45 | 8106.999 | 3.15% | | 603059 | 倍加洁 | 25.38 | -30.40 | +0.72 | +2.92% | 19569 | 4949.03 | 1.95% | | 605099 | 共创草坪 | 34.57 | 25.43 | +0.98 | +2.92% | 119256 | 40366.38 | 2.98% | | 603065 | 宿迁联盛 | 10.26 | 118.67 | +0.29 | +2.91% | 235561 | 23931.68 | 11.98% | | 300970 | 华绿生物 | 14.92 | -37.55 | +0.42 | +2.90% | 81097 | 12103.98 | 8.75% | | 688426 | 康为世纪 | 22.80 | -16.99 | +0.63 | +2.84% | 22197.9 | 5087.025 | 6.00% | | 002150 | 通润装备 | 12.33 | 20.34 | +0.34 | +2.84% | 197032 | 24083.89 | 5.50% | | 688022 | 瀚川智能 | 15.23 | -2.43 | +0.41 | +2.77% | 101110.3 | 15476.14 | 5.75% | | 601009 | 南京银行 | 11.94 | 6.82 | +0.32 | +2.75% | 657519 | 77867.59 | 0.56% | | 300881 | 盛德鑫泰 | 30.65 | 14.96 | +0.79 | +2.65% | 30787 | 9378.311 | 5.36% | | 300721 | 怡达股份 | 15.57 | -81.23 | +0.40 | +2.64% | 155887 | 24028.09 | 11.40% | | 601555 | 东吴证券 | 8.98 | 15.44 | +0.23 | +2.63% | 810170 | 71961.71 | 1.63% | | 688678 | 福立旺 | 19.54 | 122.08 | +0.50 | +2.63% | 99248.41 | 18996.98 | 3.83% | | 603016 | 新宏泰 | 30.51 | 65.25 | +0.78 | +2.62% | 28591 | 8734.489 | 1.93% | | 300618 | 寒锐钴业 | 36.65 | 52.85 | +0.93 | +2.60% | 141969 | 51294.22 | 5.23% | | 300466 | 赛摩智能 | 10.70 | -64.27 | +0.27 | +2.59% | 238720 | 25393.56 | 5.32% | | 300215 | 电科院 | 5.95 | 3769.42 | +0.15 | +2.59% | 433825 | 25825.46 | 7.72% | | 300600 | 国瑞科技 | 15.95 | -109.90 | +0.40 | +2.57% | 774699.1 | 124307.4 | 26.33% | | 002015 | 协鑫能科 | 14.27 | 41.74 | +0.34 | +2.44% | 2833419 | 399447.6 | 17.45% | | 300575 | 中旗股份 | 6.72 | -256.48 | +0.16 | +2.44% | 369661 | 24741.23 | 10.79% | | 301418 | 协昌科技 | 37.43 | 119.03 | +0.89 | +2.44% | 30126 | 11202.06 | 10.23% | | 688700 | 东威科技 | 40.41 | 218.06 | +0.96 | +2.43% | 44365.11 | 17594.33 | 1.49% | | 301063 | 海锅股份 | 30.50 | 67.93 | +0.72 | +2.42% | 57578 | 17604.58 | 7.07% | | 688192 | 迪哲医药-U | 61.24 | -34.55 | +1.44 | +2.41% | 32532.44 | 19769.73 | 0.79% | | 603276 | 恒兴新材 | 16.81 | 112.80 | +0.39 | +2.38% | 28882 | 4811.39 | 3.72% | | 603928 | 兴业股份 | 20.26 | 140.61 | +0.47 | +2.37% | 662853 | 137162.5 | 25.29% | | 301258 | 富士莱 | 30.88 | 81.92 | +0.69 | +2.29% | 36824 | 11311.48 | 10.87% | | 603655 | 朗博科技 | 28.70 | 91.93 | +0.63 | +2.24% | 25486 | 7237.66 | 2.40% | | 603313 | 梦百合 | 8.69 | -44.07 | +0.19 | +2.24% | 105195 | 9115.81 | 1.84% | | 002075 | 沙钢股份 | 5.95 | 71.99 | +0.13 | +2.23% | 598948 | 35470.01 | 2.73% | | 301591 | 肯特股份 | 39.29 | 43.15 | +0.84 | +2.18% | 34892 | 13617.02 | 10.28% | | 600282 | 南钢股份 | 4.29 | 11.57 | +0.09 | +2.14% | 514578 | 21914.98 | 0.83% | | 002807 | 江阴银行 | 4.85 | 5.84 | +0.10 | +2.11% | 369762 | 17827.87 | 1.50% | | 301036 | 双乐股份 | 38.20 | 30.81 | +0.78 | +2.08% | 81763 | 31452.77 | 11.61% | | 688533 | 上声电子 | 27.48 | 21.93 | +0.55 | +2.04% | 28895.18 | 7911.254 | 1.77% | | 603332 | 苏州龙杰 | 16.49 | 61.46 | +0.33 | +2.04% | 226435 | 37070.83 | 10.47% | | 000301 | 东方盛虹 | 8.50 | -25.51 | +0.17 | +2.04% | 277285 | 23201.68 | 0.42% | | 300091 | 金通灵 | 3.05 | -3.33 | +0.06 | +2.01% | 665864 | 20154.58 | 4.51% | | 002839 | 张家港行 | 4.59 | 5.92 | +0.09 | +2.00% | 532952 | 24343.22 | 2.18% | | 688566 | 吉贝尔 | 27.72 | 25.55 | +0.53 | +1.95% | 20957.83 | 5774.479 | 1.05% | | 605183 | 确成股份 | 17.84 | 13.34 | +0.34 | +1.94% | 35496 | 6333.98 | 0.86% | | 688371 | 菲沃泰 | 16.88 | 122.68 | +0.32 | +1.93% | 36532.87 | 6130.971 | 2.88% | | 600908 | 无锡银行 | 6.43 | 6.21 | +0.12 | +1.90% | 286343 | 18320.38 | 1.43% | | 600513 | 联环药业 | 10.22 | 39.07 | +0.19 | +1.89% | 218390 | 22312.71 | 7.65% | | 603375 | 盛景微 | 37.84 | 129.72 | +0.69 | +1.86% | 33191 | 12565.11 | 6.12% | | 603066 | 音飞储存 | 12.18 | 67.22 | +0.22 | +1.84% | 128526 | 15656.09 | 4.37% | | 301665 | 泰禾股份 | 31.02 | 47.73 | +0.56 | +1.84% | 75292 | 23216.14 | 20.97% | | 600775 | 南京熊猫 | 11.09 | -56.87 | +0.20 | +1.84% | 970199.1 | 107694.5 | 14.44% | | 002808 | *ST恒久 | 4.45 | -25.94 | +0.08 | +1.83% | 90947 | 3978.95 | 4.87% | | 300265 | 通光线缆 | 10.05 | 111.24 | +0.18 | +1.82% | 363691 | 36415.25 | 7.94% | | 300201 | 海伦哲 | 5.61 | 24.65 | +0.10 | +1.81% | 411949 | 22822.92 | 4.10% | | 002172 | 澳洋健康 | 3.97 | 107.34 | +0.07 | +1.79% | 543418 | 21324.56 | 7.10% | | 003043 | 华亚智能 | 44.43 | 79.56 | +0.78 | +1.79% | 53222 | 23415.37 | 6.75% | | 300912 | 凯龙高科 | 14.95 | -6.87 | +0.26 | +1.77% | 34430 | 5100.14 | 4.01% | | 601128 | 常熟银行 | 7.50 | 6.31 | +0.13 | +1.76% | 371090 | 27719.42 | 1.12% | | 002438 | 江苏神通 | 12.80 | 21.61 | +0.22 | +1.75% | 286330 | 36799.74 | 6.11% | | 603351 | 威尔药业 | 26.94 | 24.59 | +0.46 | +1.74% | 21675 | 5823.81 | 1.60% | | 603982 | 泉峰汽车 | 11.27 | -6.98 | +0.19 | +1.71% | 564733 | 65095.19 | 19.58% | | 002513 | 蓝丰生化 | 5.37 | -8.25 | +0.09 | +1.70% | 174118 | 9288.79 | 6.60% | | 000777 | 中核科技 | 22.36 | 36.85 | +0.37 | +1.68% | 403091 | 90413.7 | 10.51% | | 603259 | 药明康德 | 70.72 | 18.17 | +1.17 | +1.68% | 339747 | 240006.7 | 1.37% | | 600919 | 江苏银行 | 12.14 | 6.84 | +0.20 | +1.68% | 930183.1 | 112840 | 0.51% | | 002079 | 苏州固锝 | 9.91 | 77.89 | +0.16 | +1.64% | 301060 | 29882.69 | 3.72% | | 603776 | 永安行 | 20.48 | -56.15 | +0.33 | +1.64% | 110030 | 22289.67 | 4.57% | | 603518 | 锦泓集团 | 10.04 | 12.45 | +0.16 | +1.62% | 244316 | 24259.32 | 7.10% | | 000525 | 红太阳 | 7.54 | 24.64 | +0.12 | +1.62% | 516739 | 38766.19 | 5.22% | | 603269 | 海鸥股份 | 9.47 | 28.67 | +0.15 | +1.61% | 207526 | 19894.59 | 6.72% | | 001400 | 江顺科技 | 58.78 | 22.50 | +0.92 | +1.59% | 15806 | 9170.16 | 10.54% | | 603507 | 振江股份 | 25.47 | 38.46 | +0.39 | +1.56% | 121370 | 30727.72 | 6.59% | | 300927 | 江天化学 | 28.75 | 14.51 | +0.44 | +1.55% | 79885 | 22683.18 | 5.67% | | 600854 | 春兰股份 | 5.28 | 20.23 | +0.08 | +1.54% | 189063 | 9946.77 | 3.64% | | 001324 | 长青科技 | 20.00 | 46.80 | +0.30 | +1.52% | 55385 | 11043 | 6.78% | | 003015 | 日久光电 | 17.41 | 54.83 | +0.26 | +1.52% | 487733 | 84870.08 | 19.71% | | 600770 | 综艺股份 | 5.38 | 105.91 | +0.08 | +1.51% | 456551 | 24497.36 | 3.51% | | 603966 | 法兰泰克 | 9.42 | 21.28 | +0.14 | +1.51% | 104994 | 9851.21 | 2.64% | | 839371 | 欧福蛋业 | 11.20 | 53.00 | +0.16 | +1.45% | 34212 | 3822.002 | 1.77% | | 603078 | 江化微 | 18.91 | 72.88 | +0.27 | +1.45% | 201509 | 38006.71 | 5.23% | | 600486 | 扬农化工 | 58.84 | 19.75 | +0.84 | +1.45% | 24839 | 14553.02 | 0.62% | | 300346 | 南大光电 | 32.09 | 77.98 | +0.45 | +1.42% | 336209 | 107838 | 5.12% | | 603810 | 丰山集团 | 16.50 | -240.44 | +0.23 | +1.41% | 20132 | 3292.01 | 1.22% | | 836547 | 无锡晶海 | 25.92 | 42.56 | +0.36 | +1.41% | 20084 | 5192.726 | 5.64% | | 600746 | 江苏索普 | 7.92 | 37.90 | +0.11 | +1.41% | 81720 | 6411.06 | 0.70% | | 301220 | 亚香股份 | 45.53 | 42.76 | +0.63 | +1.40% | 32317 | 14610.8 | 4.93% | | 000551 | 创元科技 | 13.03 | 19.67 | +0.18 | +1.40% | 58373 | 7572.37 | 1.45% | | 002077 | 大港股份 | 14.54 | 351.17 | +0.20 | +1.39% | 430550 | 63201.41 | 7.42% | | 301078 | 孩子王 | 13.25 | 83.34 | +0.18 | +1.38% | 463562 | 60345.28 | 3.69% | | 688670 | 金迪克 | 14.14 | -19.44 | +0.19 | +1.36% | 9492.05 | 1328.802 | 0.77% | | 873726 | 卓兆点胶 | 30.70 | -643.52 | +0.41 | +1.35% | 38990 | 12056.15 | 9.03% | | 603530 | 神马电力 | 26.27 | 35.98 | +0.35 | +1.35% | 55581 | 14662.28 | 1.30% | | 688262 | 国芯科技 | 27.03 | -53.74 | +0.36 | +1.35% | 85988.51 | 23270.13 | 3.25% | | 300623 | 捷捷微电 | 30.20 | 50.99 | +0.40 | +1.34% | 303902 | 92768.59 | 4.19% | | 603326 | 我乐家居 | 8.39 | 18.78 | +0.11 | +1.33% | 58758 | 4911.9 | 1.84% | | 688386 | 泛亚微透 | 55.03 | 47.05 | +0.72 | +1.33% | 22158.09 | 12017.15 | 2.43% | | 872392 | 佳合科技 | 21.51 | 46.12 | +0.28 | +1.32% | 29649 | 6295.652 | 8.15% | | 688607 | 康众医疗 | 18.99 | 126.76 | +0.24 | +1.28% | 12251.94 | 2331.111 | 1.39% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | +0.07 | +1.28% | 135311 | 7460.93 | 1.80% | | 300172 | 中电环保 | 5.57 | 52.52 | +0.07 | +1.27% | 578533 | 32213.14 | 11.05% | | 300305 | 裕兴股份 | 6.46 | -6.80 | +0.08 | +1.25% | 68743 | 4419.31 | 2.14% | | 603323 | 苏农银行 | 5.68 | 5.82 | +0.07 | +1.25% | 418159 | 23730.71 | 2.07% | | 688113 | 联测科技 | 36.64 | 25.49 | +0.45 | +1.24% | 10536.77 | 3823.896 | 1.64% | | 603163 | 圣晖集成 | 28.86 | 22.99 | +0.35 | +1.23% | 18465 | 5326.71 | 5.28% | | 600268 | 国电南自 | 7.91 | 20.66 | +0.09 | +1.15% | 118710 | 9374.551 | 1.17% | | 300331 | 苏大维格 | 22.89 | -104.15 | +0.26 | +1.15% | 168206 | 38430.77 | 8.16% | | 301210 | 金杨股份 | 42.01 | 88.06 | +0.47 | +1.13% | 40709 | 16803.91 | 9.37% | | 301072 | 中捷精工 | 21.71 | -53.76 | +0.24 | +1.12% | 30085 | 6494.56 | 4.48% | | 002349 | 精华制药 | 7.27 | 29.60 | +0.08 | +1.11% | 127003 | 9193.93 | 1.56% | | 301155 | 海力风电 | 72.70 | 280.54 | +0.80 | +1.11% | 26851 | 19455.69 | 2.18% | | 603916 | 苏博特 | 9.16 | 39.98 | +0.10 | +1.10% | 56758 | 5195.49 | 1.35% | | 688757 | 胜科纳米 | 28.57 | 136.99 | +0.31 | +1.10% | 132076.1 | 38065.86 | 40.55% | | 300651 | 金陵体育 | 27.95 | 161.84 | +0.30 | +1.08% | 177004 | 48485.69 | 23.61% | | 600276 | 恒瑞医药 | 52.46 | 50.89 | +0.56 | +1.08% | 393393 | 206175.3 | 0.62% | | 300211 | *ST亿通 | 6.57 | -48.16 | +0.07 | +1.08% | 57272 | 3750.47 | 1.93% | | 603519 | 立霸股份 | 12.29 | 20.19 | +0.13 | +1.07% | 28313 | 3490 | 1.06% | | 002947 | 恒铭达 | 33.54 | 17.37 | +0.35 | +1.05% | 66502 | 22176.01 | 3.46% | | 002156 | 通富微电 | 25.89 | 57.74 | +0.27 | +1.05% | 563118 | 146097.1 | 3.71% | | 600370 | 三房巷 | 1.92 | -12.95 | +0.02 | +1.05% | 241585 | 4591.13 | 0.62% | | 603115 | 海星股份 | 14.58 | 20.72 | +0.15 | +1.04% | 40106 | 5846.18 | 1.68% | | 002471 | 中超控股 | 4.90 | -437.42 | +0.05 | +1.03% | 2201810 | 109904.7 | 16.87% | | 000919 | 金陵药业 | 6.88 | 234.91 | +0.07 | +1.03% | 70320 | 4816.4 | 1.19% | | 688166 | 博瑞医药 | 54.25 | 166.13 | +0.54 | +1.01% | 59066.62 | 32013.61 | 1.40% | | 001332 | 锡装股份 | 36.20 | 15.18 | +0.36 | +1.00% | 12069 | 4361.4 | 4.47% | | 601860 | 紫金银行 | 3.03 | 6.76 | +0.03 | +1.00% | 721104.9 | 21818.95 | 2.03% | | 603688 | 石英股份 | 35.57 | 84.55 | +0.35 | +0.99% | 159178 | 56231.16 | 2.94% | | 300261 | 雅本化学 | 7.22 | -30.93 | +0.07 | +0.98% | 232395 | 16711.88 | 2.48% | | 002044 | 美年健康 | 5.19 | 69.21 | +0.05 | +0.97% | 752899.1 | 38838.94 | 1.94% | | 002395 | 双象股份 | 17.87 | 9.19 | +0.17 | +0.96% | 61900 | 10934.89 | 2.31% | | 603291 | 联合水务 | 11.67 | 38.34 | +0.11 | +0.95% | 42346 | 4920.9 | 3.26% | | 603958 | 哈森股份 | 18.10 | -41.47 | +0.17 | +0.95% | 46230 | 8326.91 | 2.11% | | 301137 | 哈焊华通 | 37.40 | 168.68 | +0.35 | +0.94% | 226476 | 86146.16 | 22.27% | | 300777 | 中简科技 | 36.59 | 39.22 | +0.34 | +0.94% | 110979 | 40430.47 | 2.62% | | 002585 | 双星新材 | 5.51 | -17.90 | +0.05 | +0.92% | 155155 | 8513.68 | 1.74% | | 688720 | 艾森股份 | 43.18 | 113.49 | +0.39 | +0.91% | 31288.97 | 13571.42 | 5.66% | | 836699 | 海达尔 | 46.65 | 25.18 | +0.41 | +0.89% | 5691 | 2651.101 | 2.73% | | 300827 | 上能电气 | 30.82 | 24.34 | +0.27 | +0.88% | 133531 | 40699.05 | 4.86% | | 601890 | 亚星锚链 | 10.28 | 37.01 | +0.09 | +0.88% | 1311159 | 134653.7 | 13.67% | | 600300 | 维维股份 | 3.43 | 15.61 | +0.03 | +0.88% | 266228 | 9100.4 | 1.65% | | 001373 | 翔腾新材 | 30.30 | 322.23 | +0.26 | +0.87% | 12423 | 3766.57 | 3.75% | | 300190 | 维尔利 | 3.52 | -3.32 | +0.03 | +0.86% | 120553 | 4225.27 | 1.55% | | 600377 | 宁沪高速 | 15.47 | 15.87 | +0.13 | +0.85% | 82843 | 12788.43 | 0.22% | | 002040 | 南京港 | 10.95 | 33.55 | +0.09 | +0.83% | 375244 | 40781.6 | 7.72% | | 002274 | 华昌化工 | 7.34 | 22.74 | +0.06 | +0.82% | 105470 | 7708.86 | 1.12% | | 603880 | 南卫股份 | 6.13 | -8.84 | +0.05 | +0.82% | 76286 | 4659.64 | 2.64% | | 600970 | 中材国际 | 8.65 | 7.59 | +0.07 | +0.82% | 152373 | 13143.33 | 0.68% | | 600584 | 长电科技 | 33.96 | 36.22 | +0.27 | +0.80% | 388861 | 132012.3 | 2.17% | | 601007 | 金陵饭店 | 7.64 | 93.64 | +0.06 | +0.79% | 158785 | 12063.44 | 4.07% | | 300165 | ST天瑞 | 3.82 | -22.09 | +0.03 | +0.79% | 148662 | 5661.38 | 3.54% | | 600713 | 南京医药 | 5.10 | 11.34 | +0.04 | +0.79% | 109205 | 5560.33 | 0.85% | | 300610 | 晨化股份 | 11.49 | 27.77 | +0.09 | +0.79% | 57865 | 6623.26 | 3.59% | | 002802 | 洪汇新材 | 14.10 | 38.46 | +0.11 | +0.79% | 26950 | 3771.67 | 1.49% | | 603876 | 鼎胜新材 | 9.16 | 23.96 | +0.07 | +0.77% | 127397 | 11548.46 | 1.37% | | 300660 | 江苏雷利 | 44.58 | 63.27 | +0.34 | +0.77% | 199379 | 88642.71 | 4.46% | | 688376 | 美埃科技 | 37.54 | 25.42 | +0.27 | +0.72% | 10949.62 | 4152.29 | 2.15% | | 002262 | 恩华药业 | 20.93 | 18.04 | +0.15 | +0.72% | 126674 | 26487.85 | 1.44% | | 601928 | 凤凰传媒 | 11.25 | 16.38 | +0.08 | +0.72% | 125622 | 14083.73 | 0.49% | | 688558 | 国盛智科 | 25.42 | 24.66 | +0.18 | +0.71% | 11739.92 | 2977.599 | 0.89% | | 688377 | 迪威尔 | 24.04 | 59.66 | +0.17 | +0.71% | 17341.09 | 4163.194 | 0.89% | | 603188 | 亚邦股份 | 4.25 | -9.02 | +0.03 | +0.71% | 106097 | 4476.18 | 1.86% | | 603968 | 醋化股份 | 11.45 | -28.44 | +0.08 | +0.70% | 19982 | 2284.02 | 0.98% | | 603900 | 莱绅通灵 | 11.48 | -28.69 | +0.08 | +0.70% | 242398 | 27772.43 | 7.10% | | 688211 | 中科微至 | 31.87 | -60.51 | +0.22 | +0.70% | 5670.59 | 1804.153 | 0.43% | | 301093 | 华兰股份 | 31.90 | 70.35 | +0.22 | +0.69% | 33634 | 10790.68 | 2.79% | | 688355 | 明志科技 | 17.69 | 34.76 | +0.12 | +0.68% | 10014.05 | 1772.698 | 0.81% | | 002391 | 长青股份 | 5.90 | -34.48 | +0.04 | +0.68% | 175793 | 10344.87 | 3.79% | | 300931 | 通用电梯 | 7.68 | -35.71 | +0.05 | +0.66% | 45184 | 3450.2 | 2.44% | | 688450 | 光格科技 | 26.59 | -25.34 | +0.17 | +0.64% | 7381.159 | 1948.948 | 1.53% | | 002290 | 禾盛新材 | 31.45 | 64.50 | +0.20 | +0.64% | 37759 | 11838.66 | 1.53% | | 301058 | 中粮科工 | 11.04 | 23.94 | +0.07 | +0.64% | 104844 | 11550.19 | 2.05% | | 002090 | 金智科技 | 9.64 | 56.38 | +0.06 | +0.63% | 187186 | 18155.72 | 4.73% | | 300339 | 润和软件 | 51.14 | 244.35 | +0.31 | +0.61% | 351278 | 179487 | 4.52% | | 600667 | 太极实业 | 6.62 | 22.24 | +0.04 | +0.61% | 270260 | 17864.41 | 1.28% | | 600805 | 悦达投资 | 4.99 | 154.34 | +0.03 | +0.60% | 83793 | 4154.66 | 0.99% | | 301170 | 锡南科技 | 26.93 | 25.02 | +0.16 | +0.60% | 19834 | 5328.72 | 5.91% | | 600973 | 宝胜股份 | 5.09 | -23.44 | +0.03 | +0.59% | 446490 | 22800.53 | 3.26% | | 920068 | 天工股份 | 20.36 | 77.42 | +0.12 | +0.59% | 49210 | 9964.662 | 7.85% | | 603041 | 美思德 | 11.93 | 48.17 | +0.07 | +0.59% | 26163 | 3107.02 | 1.43% | | 002081 | 金螳螂 | 3.45 | 16.51 | +0.02 | +0.58% | 156198 | 5379.21 | 0.59% | | 688093 | 世华科技 | 31.23 | 25.19 | +0.18 | +0.58% | 50372.57 | 15813.06 | 1.92% | | 603380 | 易德龙 | 26.75 | 22.03 | +0.15 | +0.56% | 44852 | 11964.04 | 2.80% | | 301122 | 采纳股份 | 21.48 | 73.49 | +0.12 | +0.56% | 15192 | 3252.79 | 2.01% | | 001205 | 盛航股份 | 16.34 | 24.04 | +0.09 | +0.55% | 45247 | 7395.26 | 2.84% | | 603955 | 大千生态 | 31.21 | 186.54 | +0.17 | +0.55% | 61189 | 18833.61 | 4.51% | | 603028 | 赛福天 | 7.37 | -11.62 | +0.04 | +0.55% | 83414 | 6107.17 | 2.91% | | 300240 | 飞力达 | 9.31 | -420.59 | +0.05 | +0.54% | 342308 | 31625.22 | 9.42% | | 002484 | 江海股份 | 20.60 | 26.16 | +0.11 | +0.54% | 254628 | 52196.91 | 3.10% | | 688259 | 创耀科技 | 39.86 | 77.94 | +0.21 | +0.53% | 21568.17 | 8569.622 | 1.93% | | 301040 | 中环海陆 | 26.65 | -17.10 | +0.14 | +0.53% | 31287 | 8262.76 | 3.32% | | 688531 | 日联科技 | 71.97 | 56.91 | +0.37 | +0.52% | 12272.22 | 8812.4 | 1.66% | | 000425 | 徐工机械 | 7.81 | 14.35 | +0.04 | +0.51% | 634440 | 49559.19 | 0.78% | | 002540 | 亚太科技 | 5.86 | 16.88 | +0.03 | +0.51% | 71780 | 4180.96 | 0.83% | | 870204 | 沪江材料 | 23.70 | 111.19 | +0.12 | +0.51% | 36932 | 8731.672 | 7.39% | | 688147 | 微导纳米 | 30.33 | 45.52 | +0.15 | +0.50% | 35061.46 | 10668.59 | 3.47% | | 002483 | 润邦股份 | 6.28 | 11.30 | +0.03 | +0.48% | 153961 | 9608.66 | 1.74% | | 688013 | 天臣医疗 | 29.37 | 44.36 | +0.14 | +0.48% | 19424.28 | 5665.961 | 2.39% | | 301272 | 英华特 | 36.07 | 32.95 | +0.17 | +0.47% | 7454 | 2685.89 | 2.38% | | 688182 | 灿勤科技 | 27.69 | 168.12 | +0.13 | +0.47% | 49189.93 | 13546.57 | 1.23% | | 300429 | 强力新材 | 14.92 | -40.01 | +0.07 | +0.47% | 1105331 | 167778.6 | 27.73% | | 301393 | 昊帆生物 | 53.81 | 41.80 | +0.25 | +0.47% | 22119 | 11903.39 | 5.50% | | 300382 | 斯莱克 | 15.28 | -67.81 | +0.07 | +0.46% | 182197 | 27538.12 | 2.81% | | 603382 | 海阳科技 | 31.65 | 33.03 | +0.14 | +0.44% | 45277 | 14340.93 | 12.75% | | 000626 | 远大控股 | 6.81 | -12.20 | +0.03 | +0.44% | 64293 | 4368.49 | 1.27% | | 300598 | 诚迈科技 | 42.73 | -75.47 | +0.18 | +0.42% | 50987 | 21697.57 | 2.35% | | 605123 | 派克新材 | 78.22 | 35.37 | +0.32 | +0.41% | 55414 | 42648.78 | 4.57% | | 002608 | 江苏国信 | 7.36 | 8.37 | +0.03 | +0.41% | 117154 | 8631.529 | 0.31% | | 603937 | 丽岛新材 | 9.82 | -43.06 | +0.04 | +0.41% | 41142 | 4023.47 | 1.97% | | 301260 | 格力博 | 19.80 | 70.31 | +0.08 | +0.41% | 75233 | 14846.25 | 3.68% | | 831834 | 三维股份 | 12.40 | 40.35 | +0.05 | +0.40% | 12496 | 1542.525 | 1.99% | | 603307 | 扬州金泉 | 37.27 | 19.10 | +0.15 | +0.40% | 4845 | 1804.9 | 2.85% | | 601388 | 怡球资源 | 2.53 | 491.24 | +0.01 | +0.40% | 238933 | 6022.02 | 1.09% | | 002734 | 利民股份 | 18.37 | 39.09 | +0.07 | +0.38% | 445271 | 81109.5 | 11.75% | | 601199 | 江南水务 | 5.30 | 12.00 | +0.02 | +0.38% | 64691 | 3431.01 | 0.69% | | 688350 | 富淼科技 | 16.00 | -150.67 | +0.06 | +0.38% | 9289.559 | 1481.377 | 0.76% | | 603878 | 武进不锈 | 5.44 | 34.68 | +0.02 | +0.37% | 63587 | 3446.25 | 1.13% | | 300029 | *ST天龙 | 5.49 | -28.70 | +0.02 | +0.37% | 21550 | 1179.01 | 1.08% | | 002576 | 通达动力 | 16.51 | 37.76 | +0.06 | +0.36% | 48755 | 8036.75 | 3.01% | | 688353 | 华盛锂电 | 33.20 | -25.84 | +0.12 | +0.36% | 83805.27 | 27103.16 | 13.41% | | 605111 | 新洁能 | 30.85 | 28.94 | +0.11 | +0.36% | 66157 | 20383.32 | 1.59% | | 603005 | 晶方科技 | 28.49 | 69.10 | +0.10 | +0.35% | 435536 | 125005.1 | 6.68% | | 002491 | 通鼎互联 | 5.70 | 29.68 | +0.02 | +0.35% | 284322 | 16132.81 | 2.42% | | 603680 | 今创集团 | 11.47 | 22.03 | +0.04 | +0.35% | 58989 | 6754.94 | 0.75% | | 603890 | 春秋电子 | 11.64 | 21.55 | +0.04 | +0.34% | 141638 | 16429.82 | 3.23% | | 301016 | 雷尔伟 | 17.47 | 57.34 | +0.06 | +0.34% | 35759 | 6240.31 | 1.73% | | 603137 | 恒尚节能 | 14.65 | 29.51 | +0.05 | +0.34% | 42788 | 6241.31 | 5.80% | | 002223 | 鱼跃医疗 | 35.72 | 20.22 | +0.12 | +0.34% | 71323 | 25545.73 | 0.76% | | 300856 | 科思股份 | 15.20 | 18.51 | +0.05 | +0.33% | 29029 | 4407.12 | 0.64% | | 000816 | 智慧农业 | 3.11 | -105.51 | +0.01 | +0.32% | 269132 | 8333.351 | 1.87% | | 600562 | 国睿科技 | 31.59 | 66.54 | +0.10 | +0.32% | 364353 | 115857.9 | 2.93% | | 603800 | 洪田股份 | 25.44 | 84.49 | +0.08 | +0.32% | 79447 | 20451.52 | 3.82% | | 601008 | 连云港 | 6.68 | 48.87 | +0.02 | +0.30% | 718928.9 | 47867.74 | 5.79% | | 600501 | 航天晨光 | 20.55 | -23.67 | +0.06 | +0.29% | 142587 | 29231.07 | 3.33% | | 603090 | 宏盛股份 | 24.44 | 42.92 | +0.07 | +0.29% | 19867 | 4864.22 | 1.99% | | 688711 | 宏微科技 | 17.64 | -321.86 | +0.05 | +0.28% | 36958.51 | 6511.816 | 1.74% | | 601512 | 中新集团 | 7.34 | 25.93 | +0.02 | +0.27% | 12724 | 930.86 | 0.08% | | 301090 | 华润材料 | 7.55 | -21.98 | +0.02 | +0.27% | 33975 | 2554.9 | 0.23% | | 688105 | 诺唯赞 | 22.69 | -421.70 | +0.06 | +0.27% | 14389.44 | 3251.442 | 0.36% | | 688690 | 纳微科技 | 22.89 | 97.12 | +0.06 | +0.26% | 52282.43 | 12005.5 | 1.29% | | 600305 | 恒顺醋业 | 7.65 | 65.80 | +0.02 | +0.26% | 55264 | 4225.33 | 0.50% | | 301045 | 天禄科技 | 22.96 | 92.33 | +0.06 | +0.26% | 25968 | 5972.98 | 3.72% | | 000890 | 法尔胜 | 3.94 | -18.71 | +0.01 | +0.25% | 105442 | 4147.02 | 2.51% | | 300585 | 奥联电子 | 15.89 | -247.94 | +0.04 | +0.25% | 44741 | 7030.391 | 2.80% | | 603387 | 基蛋生物 | 7.97 | 20.02 | +0.02 | +0.25% | 40426 | 3224.33 | 0.80% | | 301559 | 中集环科 | 16.06 | 35.14 | +0.04 | +0.25% | 20657 | 3313.83 | 2.30% | | 603312 | 西典新能 | 36.76 | 23.76 | +0.09 | +0.25% | 8517 | 3123.52 | 1.62% | | 873593 | 鼎智科技 | 36.86 | 150.89 | +0.09 | +0.24% | 39545 | 14560.38 | 2.45% | | 002635 | 安洁科技 | 13.57 | 47.68 | +0.03 | +0.22% | 77759 | 10508.73 | 1.97% | | 688286 | 敏芯股份 | 70.84 | -221.14 | +0.15 | +0.21% | 13975.85 | 9921.507 | 2.50% | | 002387 | 维信诺 | 9.71 | -5.64 | +0.02 | +0.21% | 203901 | 19738.45 | 1.46% | | 301195 | 北路智控 | 35.87 | 22.93 | +0.07 | +0.20% | 17061 | 6101.88 | 3.44% | | 300385 | 雪浪环境 | 5.36 | -3.66 | +0.01 | +0.19% | 62013 | 3305.59 | 2.13% | | 002304 | 洋河股份 | 64.66 | 22.89 | +0.11 | +0.17% | 35608 | 22885.05 | 0.24% | | 603339 | 四方科技 | 12.02 | 15.88 | +0.02 | +0.17% | 25190 | 3025.01 | 0.81% | | 300717 | 华信新材 | 18.16 | 33.44 | +0.03 | +0.17% | 18259 | 3318.01 | 1.79% | | 834950 | 迅安科技 | 19.43 | 23.70 | +0.03 | +0.15% | 8649 | 1676.27 | 2.33% | | 603111 | 康尼机电 | 6.59 | 16.01 | +0.01 | +0.15% | 65834 | 4329.4 | 0.78% | | 600682 | 南京新百 | 6.73 | 39.59 | +0.01 | +0.15% | 83236 | 5569.99 | 0.71% | | 300522 | 世名科技 | 13.80 | 399.12 | +0.02 | +0.15% | 71553 | 9887.13 | 2.72% | | 301518 | 长华化学 | 21.66 | 55.38 | +0.03 | +0.14% | 28813 | 6206.94 | 5.39% | | 688448 | 磁谷科技 | 29.33 | 45.28 | +0.04 | +0.14% | 14154.81 | 4181.678 | 2.95% | | 002455 | 百川股份 | 7.49 | 38.68 | +0.01 | +0.13% | 210903 | 15678.6 | 4.06% | | 688046 | 药康生物 | 15.06 | 55.97 | +0.02 | +0.13% | 65508.66 | 9845.761 | 1.60% | | 688689 | 银河微电 | 23.10 | 49.09 | +0.03 | +0.13% | 17927.68 | 4148.792 | 1.39% | | 600064 | 南京高科 | 7.72 | 7.06 | +0.01 | +0.13% | 121626 | 9369.68 | 0.70% | | 002394 | 联发股份 | 8.24 | 10.50 | +0.01 | +0.12% | 46669 | 3844.1 | 1.44% | | 301098 | 金埔园林 | 9.03 | 69.82 | +0.01 | +0.11% | 77381 | 7044.81 | 5.17% | | 688273 | 麦澜德 | 30.24 | 28.76 | +0.03 | +0.10% | 33605.45 | 10207.33 | 9.13% | | 600475 | 华光环能 | 10.43 | 15.41 | +0.01 | +0.10% | 52342 | 5429.5 | 0.56% | | 600099 | 林海股份 | 10.85 | 119.37 | +0.01 | +0.09% | 36252 | 3931.08 | 1.65% | | 300842 | 帝科股份 | 43.87 | 28.42 | +0.04 | +0.09% | 34834 | 15207.52 | 2.76% | | 301116 | 益客食品 | 11.06 | -100.30 | +0.01 | +0.09% | 28579 | 3159.17 | 0.64% | | 605218 | 伟时电子 | 22.40 | 81.52 | +0.02 | +0.09% | 18281 | 4078.55 | 0.86% | | 605167 | 利柏特 | 12.17 | 23.03 | +0.01 | +0.08% | 223969 | 27360.31 | 4.99% | | 300580 | 贝斯特 | 24.59 | 42.60 | +0.02 | +0.08% | 73061 | 17884.21 | 1.55% | | 836422 | 润普食品 | 14.04 | 97.59 | +0.01 | +0.07% | 12601 | 1768.543 | 1.90% | | 300806 | 斯迪克 | 16.51 | 163.10 | +0.01 | +0.06% | 55676 | 9151.84 | 1.76% | | 301560 | 众捷汽车 | 35.14 | 41.85 | +0.02 | +0.06% | 20366 | 7179.68 | 8.82% | | 688329 | 艾隆科技 | 19.25 | -67.85 | +0.01 | +0.05% | 10978.66 | 2108.878 | 1.42% | | 002409 | 雅克科技 | 54.71 | 29.39 | +0.02 | +0.04% | 65101 | 35737.81 | 2.04% | | 301266 | 宇邦新材 | 33.44 | 97.64 | +0.01 | +0.03% | 28165 | 9388.67 | 2.70% | | 301310 | 鑫宏业 | 36.75 | 40.92 | +0.01 | +0.03% | 30833 | 11354.53 | 6.21% | | 301421 | 波长光电 | 80.01 | 283.15 | +0.02 | +0.03% | 180865 | 148441.7 | 39.06% | | 300757 | 罗博特科 | 149.99 | 790.52 | +0.02 | +0.01% | 49051 | 74001.96 | 3.31% | | 600280 | 中央商场 | 3.62 | -26.82 | 0.00 | 0.00% | 289547 | 10464.28 | 2.57% | | 600716 | 凤凰股份 | 3.70 | -21.25 | 0.00 | 0.00% | 81887 | 3015.09 | 0.87% | | 600527 | 江南高纤 | 2.07 | 93.03 | 0.00 | 0.00% | 179654 | 3703.83 | 1.04% | | 002160 | 常铝股份 | 4.32 | 41.85 | 0.00 | 0.00% | 228371 | 9811.5 | 2.88% | | 002239 | 奥特佳 | 2.90 | 84.71 | 0.00 | 0.00% | 431707 | 12505.41 | 1.33% | | 002478 | 常宝股份 | 5.25 | 8.16 | 0.00 | 0.00% | 104103 | 5468.21 | 1.45% | | 002564 | 天沃科技 | 5.63 | 175.34 | 0.00 | 0.00% | 188821 | 10646.43 | 2.20% | | 002652 | 扬子新材 | 3.30 | 250.75 | 0.00 | 0.00% | 115475 | 3803.57 | 2.26% | | 603355 | 莱克电气 | 22.42 | 10.84 | 0.00 | 0.00% | 16136 | 3607.47 | 0.28% | | 603626 | 科森科技 | 8.42 | -9.36 | 0.00 | 0.00% | 161958 | 13582.31 | 2.92% | | 603013 | 亚普股份 | 17.28 | 17.67 | 0.00 | 0.00% | 44175 | 7617.169 | 0.86% | | 601500 | 通用股份 | 4.61 | 22.63 | 0.00 | 0.00% | 145615 | 6696.8 | 0.92% | | 603707 | 健友股份 | 11.15 | 24.55 | 0.00 | 0.00% | 96505 | 10743.83 | 0.60% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.92 | 9.14 | 0.00 | 0.00% | 1322065 | 38491.99 | 2.75% | | 300873 | 海晨股份 | 20.19 | 15.84 | 0.00 | 0.00% | 39782 | 8053.91 | 2.38% | | 688375 | 国博电子 | 60.01 | 84.88 | 0.00 | 0.00% | 16281.75 | 9768.856 | 0.61% | | 688381 | 帝奥微 | 21.66 | -105.67 | 0.00 | 0.00% | 27878.35 | 6050.408 | 1.52% | | 300809 | 华辰装备 | 37.57 | 163.04 | -0.01 | -0.03% | 123506 | 46301.52 | 8.20% | | 603283 | 赛腾股份 | 33.93 | 17.90 | -0.01 | -0.03% | 89990 | 30712.34 | 3.31% | | 688358 | 祥生医疗 | 29.64 | 24.33 | -0.01 | -0.03% | 10176.62 | 3013.873 | 0.91% | | 301329 | 信音电子 | 19.47 | 50.05 | -0.01 | -0.05% | 15168 | 2953.92 | 3.53% | | 301006 | 迈拓股份 | 15.53 | 27.15 | -0.01 | -0.06% | 16617 | 2585.58 | 2.00% | | 834014 | 特瑞斯 | 14.24 | 31.25 | -0.01 | -0.07% | 11183 | 1589.827 | 1.61% | | 688657 | 浩辰软件 | 42.44 | 43.56 | -0.03 | -0.07% | 6824.47 | 2901.769 | 1.69% | | 301088 | 戎美股份 | 13.74 | 31.03 | -0.01 | -0.07% | 14643 | 2009.36 | 0.78% | | 603489 | 八方股份 | 27.12 | 92.16 | -0.02 | -0.07% | 16255 | 4381.56 | 0.69% | | 603787 | 新日股份 | 12.31 | 93.14 | -0.01 | -0.08% | 70906 | 8683.17 | 3.08% | | 300751 | 迈为股份 | 69.50 | 23.46 | -0.06 | -0.09% | 35363 | 24533.28 | 1.84% | | 002883 | 中设股份 | 11.27 | 2349.04 | -0.01 | -0.09% | 34949 | 3941.86 | 2.66% | | 603221 | 爱丽家居 | 10.95 | 21.52 | -0.01 | -0.09% | 29062 | 3175.37 | 1.20% | | 601952 | 苏垦农发 | 9.86 | 19.88 | -0.01 | -0.10% | 54673 | 5384.1 | 0.40% | | 838262 | 太湖雪 | 27.16 | 65.29 | -0.03 | -0.11% | 22124 | 6017.132 | 7.09% | | 688539 | 高华科技 | 26.57 | 121.49 | -0.03 | -0.11% | 18298.72 | 4865.15 | 1.75% | | 601990 | 南京证券 | 8.07 | 29.29 | -0.01 | -0.12% | 212580 | 17113.64 | 0.58% | | 301115 | 联检科技 | 15.47 | 163.29 | -0.02 | -0.13% | 21118 | 3271.17 | 2.00% | | 301180 | 万祥科技 | 14.71 | -463.84 | -0.02 | -0.14% | 39087 | 5740.68 | 0.98% | | 300416 | 苏试试验 | 14.31 | 31.90 | -0.02 | -0.14% | 143135 | 20273.86 | 2.83% | | 002367 | 康力电梯 | 7.02 | 15.05 | -0.01 | -0.14% | 64755 | 4544.5 | 1.23% | | 688697 | 纽威数控 | 13.32 | 19.22 | -0.02 | -0.15% | 37297.22 | 4948.722 | 0.82% | | 301278 | 快可电子 | 33.28 | 43.03 | -0.05 | -0.15% | 7495 | 2486.57 | 2.14% | | 603035 | 常熟汽饰 | 13.28 | 12.35 | -0.02 | -0.15% | 35251 | 4672.27 | 0.93% | | 300864 | 南大环境 | 19.92 | 19.46 | -0.03 | -0.15% | 7748 | 1540.97 | 0.50% | | 603358 | 华达科技 | 33.06 | 140.35 | -0.05 | -0.15% | 12181 | 4018.92 | 0.28% | | 000581 | 威孚高科 | 18.91 | 12.55 | -0.03 | -0.16% | 78273 | 14776.76 | 0.98% | | 605133 | 嵘泰股份 | 44.01 | 56.57 | -0.07 | -0.16% | 53582 | 24151.64 | 2.90% | | 301215 | 中汽股份 | 6.19 | 47.58 | -0.01 | -0.16% | 95324 | 5885.61 | 0.72% | | 300982 | 苏文电能 | 17.96 | 97.11 | -0.03 | -0.17% | 24076 | 4326.73 | 1.24% | | 601688 | 华泰证券 | 17.78 | 9.61 | -0.03 | -0.17% | 356763 | 63398.6 | 0.49% | | 873339 | 恒太照明 | 11.08 | 34.54 | -0.02 | -0.18% | 6040 | 666.3975 | 0.40% | | 300798 | 锦鸡股份 | 10.85 | -604.36 | -0.02 | -0.18% | 463818 | 49128.6 | 12.44% | | 301386 | 未来电器 | 21.69 | 33.61 | -0.04 | -0.18% | 15816 | 3443.79 | 3.68% | | 600736 | 苏州高新 | 5.34 | 37.05 | -0.01 | -0.19% | 75200 | 4010.13 | 0.65% | | 688048 | 长光华芯 | 57.63 | -115.73 | -0.11 | -0.19% | 45403.12 | 25713.96 | 4.27% | | 300655 | 晶瑞电材 | 9.99 | -83.30 | -0.02 | -0.20% | 1003160 | 100806.1 | 10.06% | | 300617 | 安靠智电 | 29.91 | 30.23 | -0.06 | -0.20% | 19080 | 5689.53 | 1.36% | | 600522 | 中天科技 | 14.43 | 17.41 | -0.03 | -0.21% | 367243 | 52982.81 | 1.08% | | 603299 | 苏盐井神 | 9.45 | 10.50 | -0.02 | -0.21% | 45336 | 4274.43 | 0.58% | | 301285 | 鸿日达 | 32.38 | -277.18 | -0.07 | -0.22% | 33240 | 10776.77 | 4.22% | | 002293 | 罗莱生活 | 8.72 | 15.94 | -0.02 | -0.23% | 32698 | 2846.08 | 0.40% | | 301010 | 晶雪节能 | 17.08 | 64.19 | -0.04 | -0.23% | 16710 | 2866.22 | 1.55% | | 603488 | 展鹏科技 | 8.23 | -181.78 | -0.02 | -0.24% | 61303 | 5029.44 | 2.10% | | 300228 | 富瑞特装 | 7.77 | 18.23 | -0.02 | -0.26% | 192942 | 14961.35 | 3.51% | | 603985 | 恒润股份 | 15.54 | -71.59 | -0.04 | -0.26% | 88693 | 13661.07 | 2.01% | | 301061 | 匠心家居 | 77.34 | 22.26 | -0.20 | -0.26% | 12917 | 9964.02 | 0.89% | | 603205 | 健尔康 | 38.53 | 37.27 | -0.10 | -0.26% | 8964 | 3453.72 | 2.99% | | 600487 | 亨通光电 | 15.26 | 13.38 | -0.04 | -0.26% | 222824 | 33899.68 | 0.91% | | 000910 | 大亚圣象 | 7.54 | 39.21 | -0.02 | -0.26% | 32480 | 2465.93 | 0.59% | | 831641 | 格利尔 | 18.51 | 572.44 | -0.05 | -0.27% | 17538 | 3244.13 | 3.93% | | 300304 | 云意电气 | 7.26 | 16.17 | -0.02 | -0.27% | 120210 | 8702.28 | 1.41% | | 920002 | 万达轴承 | 126.41 | 93.01 | -0.35 | -0.28% | 8338 | 10557.82 | 2.62% | | 688218 | 江苏北人 | 21.64 | 116.96 | -0.06 | -0.28% | 20469.1 | 4417.967 | 1.73% | | 835857 | 百甲科技 | 7.09 | -115.29 | -0.02 | -0.28% | 21318 | 1513.023 | 1.85% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.04 | -0.29% | 16238 | 2264.53 | 0.41% | | 000936 | 华西股份 | 6.86 | 45.50 | -0.02 | -0.29% | 113064 | 7744.94 | 1.28% | | 600959 | 江苏有线 | 3.43 | 42.89 | -0.01 | -0.29% | 231349 | 7917.37 | 0.46% | | 301360 | 荣旗科技 | 47.92 | 60.19 | -0.14 | -0.29% | 8907 | 4276.28 | 3.61% | | 301202 | 朗威股份 | 40.98 | 54.84 | -0.12 | -0.29% | 19650 | 7991.07 | 5.29% | | 300670 | 大烨智能 | 6.56 | -131.73 | -0.02 | -0.30% | 47847 | 3151.47 | 2.13% | | 002221 | 东华能源 | 9.63 | 34.44 | -0.03 | -0.31% | 103498 | 9961.2 | 0.71% | | 688261 | 东微半导 | 41.12 | 115.17 | -0.13 | -0.32% | 18557.38 | 7643.108 | 1.51% | | 603052 | 可川科技 | 28.08 | 93.99 | -0.09 | -0.32% | 30701 | 8634.28 | 5.44% | | 002514 | 宝馨科技 | 6.22 | -5.95 | -0.02 | -0.32% | 213005 | 13215.23 | 3.84% | | 603416 | 信捷电气 | 55.89 | 38.17 | -0.18 | -0.32% | 19113 | 10645.05 | 1.37% | | 002778 | 中晟高科 | 18.58 | -20.27 | -0.06 | -0.32% | 40049 | 7468.74 | 3.26% | | 600889 | 南京化纤 | 15.30 | -11.94 | -0.05 | -0.33% | 42749 | 6527.71 | 1.17% | | 300354 | 东华测试 | 38.75 | 43.43 | -0.13 | -0.33% | 15638 | 6051.84 | 1.92% | | 301106 | 骏成科技 | 29.70 | 30.56 | -0.10 | -0.34% | 13911 | 4139.13 | 4.77% | | 300855 | 图南股份 | 23.70 | 43.00 | -0.08 | -0.34% | 54068 | 12792.48 | 1.92% | | 000738 | 航发控制 | 20.68 | 42.71 | -0.07 | -0.34% | 272741 | 56417.73 | 2.07% | | 000570 | 苏常柴A | 5.77 | 136.51 | -0.02 | -0.35% | 82672 | 4762.96 | 1.49% | | 688601 | 力芯微 | 39.81 | 64.63 | -0.14 | -0.35% | 21291.85 | 8488.152 | 1.59% | | 603829 | 洛凯股份 | 17.06 | 20.11 | -0.06 | -0.35% | 22708 | 3864.82 | 1.42% | | 688069 | 德林海 | 19.38 | -24.89 | -0.07 | -0.36% | 7374.92 | 1431.792 | 0.65% | | 601010 | 文峰股份 | 2.75 | 37.35 | -0.01 | -0.36% | 112052 | 3084.23 | 0.61% | | 002546 | 新联电子 | 5.47 | 11.68 | -0.02 | -0.36% | 271127 | 14791.17 | 3.38% | | 603158 | 腾龙股份 | 7.93 | 16.32 | -0.03 | -0.38% | 85799 | 6790.08 | 1.75% | | 603201 | 常润股份 | 18.38 | 11.64 | -0.07 | -0.38% | 8443 | 1555.69 | 1.30% | | 832802 | 保丽洁 | 18.33 | 65.56 | -0.07 | -0.38% | 13093 | 2406.175 | 5.92% | | 300549 | 优德精密 | 18.22 | 146.01 | -0.07 | -0.38% | 29009 | 5290.81 | 2.87% | | 300528 | 幸福蓝海 | 10.38 | -29.57 | -0.04 | -0.38% | 121174 | 12519.21 | 3.25% | | 300709 | 精研科技 | 38.90 | 55.99 | -0.15 | -0.38% | 41370 | 16158.07 | 2.78% | | 603161 | 科华控股 | 12.79 | 28.44 | -0.05 | -0.39% | 80904 | 10340.16 | 4.24% | | 300507 | 苏奥传感 | 7.65 | 44.37 | -0.03 | -0.39% | 163238 | 12448.75 | 2.10% | | 000518 | *ST四环 | 2.55 | -21.35 | -0.01 | -0.39% | 101503 | 2589.24 | 0.99% | | 300292 | 吴通控股 | 4.85 | 68.82 | -0.02 | -0.41% | 273784 | 13244.26 | 2.45% | | 300500 | 启迪设计 | 12.10 | -22.79 | -0.05 | -0.41% | 39024 | 4717.22 | 2.33% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.01 | -0.41% | 559379 | 13551.5 | 1.23% | | 002091 | 江苏国泰 | 7.24 | 10.38 | -0.03 | -0.41% | 128602 | 9288.18 | 0.81% | | 688515 | 裕太微-U | 91.22 | -35.04 | -0.38 | -0.41% | 8265.729 | 7556.25 | 1.66% | | 871694 | 中裕科技 | 19.02 | 20.66 | -0.08 | -0.42% | 8885 | 1687.145 | 1.42% | | 301287 | 康力源 | 40.32 | 32.54 | -0.17 | -0.42% | 29940 | 12002.85 | 17.58% | | 002547 | 春兴精工 | 4.70 | -26.67 | -0.02 | -0.42% | 355405 | 16624.68 | 3.22% | | 002631 | 德尔未来 | 4.66 | -35.38 | -0.02 | -0.43% | 149984 | 6977.67 | 1.97% | | 601700 | 风范股份 | 4.65 | -339.11 | -0.02 | -0.43% | 97753 | 4542.8 | 0.86% | | 688097 | 博众精工 | 27.79 | 31.93 | -0.12 | -0.43% | 52778.78 | 14605.15 | 1.19% | | 300707 | 威唐工业 | 13.75 | -225.11 | -0.06 | -0.43% | 33847 | 4656.34 | 2.36% | | 002747 | 埃斯顿 | 20.15 | -21.72 | -0.09 | -0.44% | 130229 | 26189.53 | 1.66% | | 002380 | 科远智慧 | 24.34 | 21.64 | -0.11 | -0.45% | 36250 | 8829 | 2.56% | | 301186 | 超达装备 | 44.00 | 35.91 | -0.20 | -0.45% | 6611 | 2905.16 | 0.89% | | 002009 | 天奇股份 | 15.32 | -28.64 | -0.07 | -0.45% | 96090 | 14705.56 | 2.72% | | 000035 | 中国天楹 | 4.27 | 58.05 | -0.02 | -0.47% | 127183 | 5432.6 | 0.52% | | 001234 | 泰慕士 | 21.33 | 37.80 | -0.10 | -0.47% | 22272 | 4749.42 | 2.44% | | 300421 | 力星股份 | 14.91 | 76.95 | -0.07 | -0.47% | 83737 | 12481.96 | 3.64% | | 603183 | 建研院 | 4.22 | 43.30 | -0.02 | -0.47% | 91784 | 3871.46 | 1.85% | | 688633 | 星球石墨 | 27.10 | 28.55 | -0.13 | -0.48% | 5285 | 1437.243 | 0.37% | | 688257 | 新锐股份 | 14.58 | 20.01 | -0.07 | -0.48% | 19886.1 | 2898.649 | 0.79% | | 603915 | 国茂股份 | 14.47 | 35.07 | -0.07 | -0.48% | 74025 | 10620.78 | 1.13% | | 605298 | 必得科技 | 14.45 | 56.29 | -0.07 | -0.48% | 40174 | 5847.48 | 2.18% | | 601456 | 国联民生 | 10.30 | 58.96 | -0.05 | -0.48% | 211011 | 21691.64 | 0.88% | | 605089 | 味知香 | 24.72 | 38.71 | -0.12 | -0.48% | 10052 | 2492.3 | 0.73% | | 301181 | 标榜股份 | 24.66 | 23.70 | -0.12 | -0.48% | 18394 | 4541.63 | 4.90% | | 300708 | 聚灿光电 | 11.94 | 38.87 | -0.06 | -0.50% | 129803 | 15503.43 | 2.49% | | 300447 | 全信股份 | 15.59 | -5208.94 | -0.08 | -0.51% | 125851 | 19598.58 | 6.25% | | 603344 | 星德胜 | 25.31 | 24.59 | -0.13 | -0.51% | 18718 | 4734.08 | 3.46% | | 601155 | 新城控股 | 13.61 | 37.00 | -0.07 | -0.51% | 56542 | 7691.84 | 0.25% | | 301168 | 通灵股份 | 34.73 | 73.76 | -0.18 | -0.52% | 23906 | 8373.13 | 2.51% | | 603273 | 天元智能 | 17.23 | 106.38 | -0.09 | -0.52% | 15525 | 2665.54 | 2.77% | | 601222 | 林洋能源 | 5.67 | 17.74 | -0.03 | -0.53% | 151148 | 8561.84 | 0.73% | | 300926 | 博俊科技 | 26.33 | 17.28 | -0.14 | -0.53% | 40732 | 10692.78 | 1.44% | | 600078 | 澄星股份 | 5.64 | -16.43 | -0.03 | -0.53% | 59330 | 3354.78 | 0.90% | | 688502 | 茂莱光学 | 286.13 | 315.52 | -1.53 | -0.53% | 12981.82 | 37957.14 | 7.73% | | 603629 | 利通电子 | 22.38 | 277.37 | -0.12 | -0.53% | 51156 | 11416.9 | 2.00% | | 002519 | 银河电子 | 5.56 | -7.88 | -0.03 | -0.54% | 806560 | 44790.49 | 7.22% | | 300128 | 锦富技术 | 5.55 | -27.90 | -0.03 | -0.54% | 248886 | 13810.2 | 1.92% | | 605588 | 冠石科技 | 47.99 | -99.97 | -0.26 | -0.54% | 32369 | 15637.4 | 4.43% | | 688055 | 龙腾光电 | 3.68 | -64.98 | -0.02 | -0.54% | 61112.66 | 2245.343 | 0.18% | | 002708 | 光洋股份 | 10.97 | 117.22 | -0.06 | -0.54% | 118224 | 12967.27 | 2.30% | | 002333 | 罗普斯金 | 5.47 | 81.11 | -0.03 | -0.55% | 63801 | 3515.59 | 0.98% | | 605333 | 沪光股份 | 27.30 | 17.99 | -0.15 | -0.55% | 22151 | 6026.82 | 0.51% | | 002645 | 华宏科技 | 9.03 | -17.70 | -0.05 | -0.55% | 134359 | 12094.93 | 2.62% | | 688001 | 华兴源创 | 25.13 | -22.70 | -0.14 | -0.55% | 15858.39 | 3986.133 | 0.36% | | 301290 | 东星医疗 | 24.61 | 27.51 | -0.14 | -0.57% | 22003 | 5445.67 | 3.23% | | 601799 | 星宇股份 | 124.29 | 23.87 | -0.71 | -0.57% | 9438 | 11735.13 | 0.33% | | 002182 | 宝武镁业 | 12.17 | 94.97 | -0.07 | -0.57% | 150984 | 18281.17 | 1.74% | | 600925 | 苏能股份 | 5.08 | 30.66 | -0.03 | -0.59% | 103453 | 5265.31 | 0.64% | | 688003 | 天准科技 | 45.63 | 67.75 | -0.27 | -0.59% | 22089.34 | 10022.06 | 1.14% | | 688656 | 浩欧博 | 135.00 | 245.80 | -0.80 | -0.59% | 21331.84 | 28386.68 | 3.38% | | 688508 | 芯朋微 | 55.49 | 56.66 | -0.33 | -0.59% | 29251.17 | 16297.83 | 2.23% | | 002496 | *ST辉丰 | 1.66 | -13.32 | -0.01 | -0.60% | 151922 | 2515.21 | 1.29% | | 688232 | 新点软件 | 29.86 | 45.52 | -0.18 | -0.60% | 9972.389 | 2973.847 | 0.30% | | 300031 | 宝通科技 | 24.88 | 58.33 | -0.15 | -0.60% | 137555 | 34158.95 | 3.91% | | 688516 | 奥特维 | 33.04 | 9.64 | -0.20 | -0.60% | 24045.02 | 7918.058 | 0.82% | | 688260 | 昀冢科技 | 16.38 | -13.49 | -0.10 | -0.61% | 25966.64 | 4248.746 | 2.16% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.03 | -0.61% | 106625 | 5229.13 | 1.48% | | 603018 | 华设集团 | 8.16 | 16.05 | -0.05 | -0.61% | 62205 | 5057.53 | 0.91% | | 002787 | 华源控股 | 8.12 | 36.98 | -0.05 | -0.61% | 41717 | 3387.23 | 1.66% | | 600862 | 中航高科 | 25.92 | 31.14 | -0.16 | -0.61% | 276681 | 71262.45 | 1.99% | | 603359 | 东珠生态 | 6.48 | -4.56 | -0.04 | -0.61% | 136923 | 8862.02 | 3.07% | | 688588 | 凌志软件 | 14.48 | 29.01 | -0.09 | -0.62% | 86884.92 | 12517.74 | 2.17% | | 603117 | 万林物流 | 6.16 | 320.35 | -0.04 | -0.65% | 67925 | 4186.7 | 1.13% | | 300402 | 宝色股份 | 19.65 | 70.40 | -0.13 | -0.66% | 118499 | 23220.18 | 4.86% | | 300975 | 商络电子 | 12.00 | 96.64 | -0.08 | -0.66% | 220638 | 26417.57 | 4.67% | | 688186 | 广大特材 | 28.42 | 34.66 | -0.19 | -0.66% | 138093.5 | 39363.04 | 6.15% | | 688231 | 隆达股份 | 17.93 | 66.06 | -0.12 | -0.66% | 27687.14 | 4947.949 | 2.19% | | 603819 | 神力股份 | 13.32 | -61.49 | -0.09 | -0.67% | 33515 | 4464.14 | 1.54% | | 300782 | 卓胜微 | 70.89 | 240.84 | -0.48 | -0.67% | 51630 | 36704.87 | 1.15% | | 002796 | 世嘉科技 | 11.72 | 36.13 | -0.08 | -0.68% | 49803 | 5832.25 | 2.20% | | 300761 | 立华股份 | 18.66 | 9.49 | -0.13 | -0.69% | 136643 | 25163.32 | 2.17% | | 300885 | 海昌新材 | 13.91 | 46.81 | -0.10 | -0.71% | 124071 | 17009.12 | 7.43% | | 301076 | 新瀚新材 | 34.53 | 75.89 | -0.25 | -0.72% | 45177 | 15602.6 | 5.35% | | 301601 | 惠通科技 | 34.52 | 47.19 | -0.25 | -0.72% | 22595 | 7770.67 | 7.54% | | 603528 | 多伦科技 | 8.28 | 1408.04 | -0.06 | -0.72% | 90806 | 7504.14 | 1.29% | | 300337 | 银邦股份 | 10.92 | 206.98 | -0.08 | -0.73% | 183934 | 20038.14 | 2.59% | | 603097 | 江苏华辰 | 21.69 | 40.00 | -0.16 | -0.73% | 12603 | 2728.71 | 0.79% | | 837663 | 明阳科技 | 20.24 | 32.95 | -0.15 | -0.74% | 13751 | 2776.973 | 2.17% | | 300952 | 恒辉安防 | 28.27 | 37.34 | -0.21 | -0.74% | 32470 | 9139.96 | 3.52% | | 002722 | 物产金轮 | 15.97 | 21.28 | -0.12 | -0.75% | 37211 | 5944.87 | 2.12% | | 300936 | 中英科技 | 38.26 | 120.86 | -0.29 | -0.75% | 17156 | 6546.86 | 3.61% | | 002127 | 南极电商 | 3.94 | -32.46 | -0.03 | -0.76% | 304761 | 11987.96 | 1.54% | | 300217 | 东方电热 | 5.23 | 27.92 | -0.04 | -0.76% | 281337 | 14679.98 | 2.29% | | 603828 | ST柯利达 | 5.21 | 1748.07 | -0.04 | -0.76% | 26604 | 1391.09 | 0.45% | | 300141 | 和顺电气 | 9.10 | -56.56 | -0.07 | -0.76% | 33356 | 3038.69 | 1.32% | | 301611 | 珂玛科技 | 54.58 | 68.45 | -0.43 | -0.78% | 43028 | 23766.16 | 7.17% | | 002445 | 中南文化 | 2.53 | 47.88 | -0.02 | -0.78% | 391579 | 9960.12 | 1.65% | | 603486 | 科沃斯 | 57.77 | 33.81 | -0.46 | -0.79% | 65840 | 38386.84 | 1.16% | | 603912 | 佳力图 | 8.63 | 225.97 | -0.07 | -0.80% | 94282 | 8132.88 | 1.74% | | 300694 | 蠡湖股份 | 14.74 | 81.33 | -0.12 | -0.81% | 168703 | 24757.01 | 7.84% | | 603206 | 嘉环科技 | 17.04 | 81.23 | -0.14 | -0.81% | 28351 | 4823.54 | 0.93% | | 300509 | 新美星 | 8.49 | 44.36 | -0.07 | -0.82% | 89010 | 7588.689 | 3.60% | | 603369 | 今世缘 | 38.61 | 13.66 | -0.32 | -0.82% | 65723 | 25394.65 | 0.53% | | 301023 | 江南奕帆 | 43.31 | 34.47 | -0.36 | -0.82% | 13590 | 5923.33 | 3.27% | | 300390 | 天华新能 | 18.91 | 45.03 | -0.16 | -0.84% | 185011 | 34812.46 | 2.75% | | 002531 | 天顺风能 | 7.08 | 138.73 | -0.06 | -0.84% | 118522 | 8370.489 | 0.66% | | 605319 | 无锡振华 | 33.87 | 21.44 | -0.29 | -0.85% | 34125 | 11529.34 | 1.60% | | 300644 | 南京聚隆 | 26.48 | 31.64 | -0.23 | -0.86% | 32366 | 8550.01 | 3.67% | | 300279 | 和晶科技 | 6.87 | 40.80 | -0.06 | -0.87% | 119117 | 8220 | 2.59% | | 300420 | 五洋自控 | 3.41 | -44.64 | -0.03 | -0.87% | 336151 | 11495.74 | 3.01% | | 300284 | 苏交科 | 9.02 | 53.17 | -0.08 | -0.88% | 197977 | 17970.37 | 1.65% | | 605376 | 博迁新材 | 37.99 | 82.98 | -0.34 | -0.89% | 49788 | 18711.5 | 1.90% | | 600406 | 国电南瑞 | 22.21 | 23.18 | -0.20 | -0.89% | 205591 | 45771.17 | 0.26% | | 603366 | 日出东方 | 9.97 | 37.19 | -0.09 | -0.89% | 146865 | 14610.25 | 1.81% | | 301502 | 华阳智能 | 40.24 | 68.11 | -0.37 | -0.91% | 9023 | 3631.86 | 3.91% | | 688478 | 晶升股份 | 30.32 | 115.27 | -0.28 | -0.92% | 11792.33 | 3591.282 | 1.14% | | 300933 | 中辰股份 | 7.52 | 93.95 | -0.07 | -0.92% | 85845 | 6483.01 | 1.83% | | 301587 | 中瑞股份 | 22.27 | 60.91 | -0.21 | -0.93% | 21392 | 4763.18 | 2.91% | | 300905 | 宝丽迪 | 31.65 | 48.91 | -0.30 | -0.94% | 62208 | 19634.43 | 4.50% | | 603660 | 苏州科达 | 7.16 | -31.85 | -0.07 | -0.97% | 98287 | 7044.14 | 1.85% | | 603179 | 新泉股份 | 46.51 | 22.99 | -0.46 | -0.98% | 28487 | 13303.14 | 0.58% | | 600510 | 黑牡丹 | 5.04 | 51.32 | -0.05 | -0.98% | 93660 | 4709.42 | 0.91% | | 300964 | 本川智能 | 41.32 | 118.80 | -0.41 | -0.98% | 28653 | 11806.76 | 5.20% | | 300135 | 宝利国际 | 4.01 | 174.92 | -0.04 | -0.99% | 174249 | 6986.12 | 1.89% | | 301238 | 瑞泰新材 | 19.03 | 204.85 | -0.19 | -0.99% | 120880 | 22852 | 1.65% | | 301163 | 宏德股份 | 24.75 | 148.01 | -0.25 | -1.00% | 19297 | 4772 | 3.53% | | 603007 | *ST花王 | 4.93 | -5.39 | -0.05 | -1.00% | 88281 | 4361.92 | 1.77% | | 300320 | 海达股份 | 9.84 | 34.01 | -0.10 | -1.01% | 74669 | 7328.05 | 1.54% | | 301557 | 常友科技 | 71.48 | 29.58 | -0.74 | -1.02% | 5622 | 4022.25 | 5.07% | | 600481 | 双良节能 | 4.77 | -4.47 | -0.05 | -1.04% | 342898 | 16306.37 | 1.83% | | 603136 | 天目湖 | 13.33 | 33.48 | -0.14 | -1.04% | 176073 | 23447.78 | 6.52% | | 300393 | 中来股份 | 5.70 | -7.60 | -0.06 | -1.04% | 135866 | 7758.72 | 1.42% | | 688178 | 万德斯 | 22.78 | -22.28 | -0.24 | -1.04% | 8142.78 | 1859.071 | 0.96% | | 688758 | 赛分科技 | 16.96 | 83.18 | -0.18 | -1.05% | 21092.38 | 3566.74 | 5.34% | | 603036 | 如通股份 | 16.95 | 33.76 | -0.18 | -1.05% | 43313 | 7384.19 | 2.10% | | 300631 | 久吾高科 | 24.30 | 53.63 | -0.26 | -1.06% | 47565 | 11537.38 | 3.94% | | 688106 | 金宏气体 | 17.70 | 50.56 | -0.19 | -1.06% | 46350.02 | 8249.338 | 0.96% | | 688030 | 山石网科 | 15.82 | -20.93 | -0.17 | -1.06% | 12791.86 | 2026.534 | 0.71% | | 301030 | 仕净科技 | 17.36 | -4.40 | -0.19 | -1.08% | 54082 | 9377 | 3.35% | | 605286 | 同力日升 | 39.19 | 23.71 | -0.43 | -1.09% | 16699 | 6592.7 | 0.99% | | 301226 | 祥明智能 | 27.08 | 98.00 | -0.30 | -1.10% | 16621 | 4511.98 | 1.53% | | 600250 | 南京商旅 | 11.70 | 115.14 | -0.13 | -1.10% | 269070 | 31406.89 | 8.66% | | 603666 | 亿嘉和 | 33.86 | -39.69 | -0.38 | -1.11% | 32627 | 11048.55 | 1.58% | | 300826 | 测绘股份 | 16.93 | 269.65 | -0.19 | -1.11% | 22241 | 3779.81 | 1.38% | | 301187 | 欧圣电气 | 27.29 | 25.56 | -0.31 | -1.12% | 39302 | 10726.12 | 5.88% | | 688535 | 华海诚科 | 85.02 | 198.86 | -0.97 | -1.13% | 29717.82 | 25549.17 | 5.67% | | 688300 | 联瑞新材 | 46.02 | 42.29 | -0.53 | -1.14% | 30955.05 | 14392.23 | 1.28% | | 000681 | 视觉中国 | 19.91 | 115.19 | -0.23 | -1.14% | 164058 | 32640.31 | 2.43% | | 600710 | 苏美达 | 9.50 | 10.56 | -0.11 | -1.14% | 195328 | 18531.44 | 1.49% | | 688390 | 固德威 | 42.94 | -170.72 | -0.51 | -1.17% | 45504.32 | 19458.12 | 1.88% | | 600200 | *ST苏吴 | 2.49 | -362.39 | -0.03 | -1.19% | 454986 | 11424.57 | 6.40% | | 600533 | 栖霞建设 | 2.49 | -2.88 | -0.03 | -1.19% | 175724 | 4383.36 | 1.67% | | 688170 | 德龙激光 | 24.90 | -58.88 | -0.30 | -1.19% | 42791.21 | 10522.13 | 4.14% | | 301229 | 纽泰格 | 18.94 | 76.01 | -0.23 | -1.20% | 32388 | 6128.53 | 3.00% | | 688116 | 天奈科技 | 45.22 | 65.09 | -0.55 | -1.20% | 79856.07 | 35941.89 | 2.32% | | 688060 | 云涌科技 | 36.15 | -48.57 | -0.44 | -1.20% | 3013.02 | 1096.645 | 0.50% | | 603286 | 日盈电子 | 29.42 | -1847.46 | -0.36 | -1.21% | 36375 | 10769.95 | 3.17% | | 000421 | 南京公用 | 6.49 | 50.56 | -0.08 | -1.22% | 118751 | 7712.51 | 2.07% | | 688605 | 先锋精科 | 61.88 | 59.88 | -0.77 | -1.23% | 19258.74 | 11950.34 | 4.76% | | 300450 | 先导智能 | 24.48 | 441.44 | -0.31 | -1.25% | 416638 | 101750.4 | 2.67% | | 605258 | 协和电子 | 30.76 | 38.72 | -0.39 | -1.25% | 34227 | 10548.59 | 3.89% | | 688755 | 汉邦科技 | 46.21 | 48.00 | -0.60 | -1.28% | 11841.67 | 5468.793 | 7.16% | | 300394 | 天孚通信 | 78.81 | 43.69 | -1.03 | -1.29% | 301845 | 239192.8 | 3.89% | | 300725 | 药石科技 | 38.20 | 37.07 | -0.50 | -1.29% | 87465 | 33369.73 | 5.19% | | 002530 | 金财互联 | 10.53 | 3946.14 | -0.14 | -1.31% | 317742 | 33530.92 | 4.57% | | 688698 | 伟创电气 | 46.58 | 39.70 | -0.62 | -1.31% | 16300.63 | 7623.328 | 0.77% | | 603929 | 亚翔集成 | 34.63 | 12.29 | -0.47 | -1.34% | 30776 | 10602.49 | 1.44% | | 301505 | 苏州规划 | 21.55 | 85.41 | -0.30 | -1.37% | 43185 | 9373.25 | 5.73% | | 300258 | 精锻科技 | 13.63 | 47.45 | -0.19 | -1.37% | 127613 | 17419.85 | 2.47% | | 688685 | 迈信林 | 55.07 | 102.59 | -0.78 | -1.40% | 19833.22 | 10932.67 | 1.36% | | 688017 | 绿的谐波 | 123.14 | 400.72 | -1.75 | -1.40% | 22329.5 | 27529.03 | 1.32% | | 600981 | 汇鸿集团 | 2.80 | 40.96 | -0.04 | -1.41% | 272760 | 7663.6 | 1.22% | | 601133 | 柏诚股份 | 12.53 | 32.90 | -0.18 | -1.42% | 273213 | 34489.88 | 18.52% | | 688472 | 阿特斯 | 9.02 | 19.39 | -0.13 | -1.42% | 186874.4 | 16884.99 | 1.34% | | 300907 | 康平科技 | 27.02 | 30.20 | -0.39 | -1.42% | 32614 | 8795.12 | 3.40% | | 301339 | 通行宝 | 16.88 | 46.16 | -0.25 | -1.46% | 86460 | 14598.77 | 5.14% | | 002877 | 智能自控 | 8.62 | 218.98 | -0.13 | -1.49% | 77760 | 6748.8 | 3.26% | | 301636 | 泽润新能 | 55.40 | 26.10 | -0.84 | -1.49% | 19473 | 10808.2 | 12.86% | | 300680 | 隆盛科技 | 37.34 | 37.45 | -0.57 | -1.50% | 47646 | 17863.14 | 2.66% | | 300342 | 天银机电 | 17.36 | 77.35 | -0.28 | -1.59% | 204836 | 35699.13 | 4.89% | | 300160 | 秀强股份 | 5.53 | 18.59 | -0.09 | -1.60% | 198254 | 10938.42 | 2.60% | | 832662 | 方盛股份 | 25.11 | 77.22 | -0.42 | -1.65% | 18206 | 4595.399 | 7.41% | | 603017 | 中衡设计 | 9.55 | 62.06 | -0.16 | -1.65% | 144643 | 13812.28 | 5.21% | | 300051 | 琏升科技 | 7.09 | -25.09 | -0.12 | -1.66% | 83666 | 5942.02 | 2.29% | | 601100 | 恒立液压 | 70.80 | 37.60 | -1.20 | -1.67% | 56240 | 39858.89 | 0.42% | | 300295 | 三六五网 | 15.81 | -31.93 | -0.27 | -1.68% | 40715 | 6449.17 | 2.43% | | 603185 | 弘元绿能 | 14.60 | -3.79 | -0.25 | -1.68% | 92255 | 13435.15 | 1.36% | | 301101 | 明月镜片 | 48.12 | 53.36 | -0.83 | -1.70% | 61742 | 29687.44 | 3.23% | | 300563 | 神宇股份 | 39.87 | 172.73 | -0.69 | -1.70% | 108450 | 43489.59 | 8.69% | | 002315 | 焦点科技 | 44.91 | 29.29 | -0.78 | -1.71% | 73566 | 33028.92 | 3.64% | | 920167 | 同享科技 | 19.85 | 346.94 | -0.35 | -1.73% | 19474 | 3875.945 | 2.98% | | 600400 | 红豆股份 | 2.24 | -16.58 | -0.04 | -1.75% | 564864 | 12659.01 | 2.47% | | 688052 | 纳芯微 | 171.40 | -80.31 | -3.09 | -1.77% | 18022.23 | 30947.44 | 1.26% | | 688205 | 德科立 | 61.57 | 105.95 | -1.12 | -1.79% | 64840.44 | 39437.23 | 7.26% | | 301026 | 浩通科技 | 26.49 | 35.25 | -0.49 | -1.82% | 76996 | 20202.29 | 6.90% | | 688408 | 中信博 | 45.82 | 17.08 | -0.86 | -1.84% | 40760.56 | 18582.39 | 1.86% | | 688295 | 中复神鹰 | 20.41 | -86.89 | -0.39 | -1.87% | 24010.84 | 4914.706 | 0.40% | | 872931 | 无锡鼎邦 | 17.79 | 45.06 | -0.34 | -1.88% | 15051 | 2701.65 | 5.23% | | 605288 | 凯迪股份 | 51.13 | 42.51 | -0.98 | -1.88% | 7573 | 3901.72 | 1.08% | | 873665 | 科强股份 | 15.41 | 38.28 | -0.30 | -1.91% | 23649 | 3673.671 | 3.69% | | 300836 | 佰奥智能 | 43.59 | 197.21 | -0.88 | -1.98% | 14090 | 6182.16 | 2.23% | | 002024 | ST易购 | 1.96 | 25.03 | -0.04 | -2.00% | 361154 | 7090.14 | 0.39% | | 603906 | 龙蟠科技 | 15.66 | -18.40 | -0.33 | -2.06% | 530121 | 82647.38 | 9.38% | | 688599 | 天合光能 | 14.23 | -5.88 | -0.30 | -2.06% | 198788.1 | 28327.99 | 0.91% | | 002426 | 胜利精密 | 3.32 | -14.02 | -0.07 | -2.06% | 2518385 | 82985.38 | 7.40% | | 688702 | 盛科通信-U | 59.81 | -316.85 | -1.27 | -2.08% | 12158.67 | 7311.836 | 3.04% | | 605058 | 澳弘电子 | 29.91 | 29.10 | -0.65 | -2.13% | 218548 | 67717.68 | 15.29% | | 688103 | 国力股份 | 59.51 | 149.78 | -1.33 | -2.19% | 18895.51 | 11314.95 | 1.98% | | 301012 | 扬电科技 | 19.46 | 52.67 | -0.44 | -2.21% | 123684 | 24407.42 | 7.89% | | 688661 | 和林微纳 | 38.88 | 253.92 | -0.89 | -2.24% | 43358.62 | 16937.43 | 2.86% | | 301179 | 泽宇智能 | 14.91 | 28.83 | -0.35 | -2.29% | 64481 | 9649.46 | 2.75% | | 688536 | 思瑞浦 | 135.52 | -135.64 | -3.20 | -2.31% | 28101.76 | 37883.28 | 2.12% | | 833533 | 骏创科技 | 36.73 | 138.46 | -0.87 | -2.31% | 30036 | 11099.27 | 4.22% | | 688429 | 时创能源 | 14.20 | -7.53 | -0.34 | -2.34% | 22007.45 | 3121.694 | 1.84% | | 688510 | 航亚科技 | 23.61 | 48.59 | -0.57 | -2.36% | 97416.22 | 22987.35 | 3.77% | | 300555 | ST路通 | 10.34 | -35.41 | -0.25 | -2.36% | 39678 | 4097.15 | 2.00% | | 603381 | 永臻股份 | 21.86 | 22.78 | -0.53 | -2.37% | 81466 | 18170.04 | 5.73% | | 300819 | 聚杰微纤 | 23.01 | 50.57 | -0.57 | -2.42% | 37600 | 8750.14 | 2.79% | | 300682 | 朗新集团 | 22.93 | -108.79 | -0.57 | -2.43% | 737060.9 | 169520.9 | 7.13% | | 603922 | 金鸿顺 | 17.96 | 364.35 | -0.46 | -2.50% | 178339 | 31223.35 | 9.95% | | 837006 | 晟楠科技 | 37.50 | -392.52 | -1.00 | -2.60% | 68124 | 25520.3 | 19.87% | | 301160 | 翔楼新材 | 78.00 | 30.32 | -2.08 | -2.60% | 23348 | 18354.12 | 4.34% | | 833914 | 远航精密 | 29.81 | 41.50 | -0.80 | -2.61% | 88776 | 26225.19 | 8.88% | | 300959 | 线上线下 | 44.28 | 79.55 | -1.19 | -2.62% | 41515 | 18313.36 | 7.93% | | 600794 | 保税科技 | 5.19 | 37.40 | -0.14 | -2.63% | 1278235 | 66145.64 | 10.65% | | 600128 | 苏豪弘业 | 10.63 | 77.72 | -0.29 | -2.66% | 178035 | 18923.47 | 7.21% | | 603400 | 华之杰 | 55.82 | 34.86 | -1.56 | -2.72% | 65517 | 37095.88 | 33.43% | | 300715 | 凯伦股份 | 9.64 | -6.87 | -0.27 | -2.72% | 30635 | 2987.32 | 0.90% | | 603699 | 纽威股份 | 30.30 | 19.06 | -0.87 | -2.79% | 71310 | 21612.58 | 0.94% | | 301125 | 腾亚精工 | 17.13 | 148.33 | -0.50 | -2.84% | 347055 | 58285.29 | 29.57% | | 688496 | 清越科技 | 9.02 | -52.39 | -0.28 | -3.01% | 80859.01 | 7324.032 | 3.40% | | 839790 | 联迪信息 | 51.20 | 225.22 | -1.60 | -3.03% | 52603 | 27102.85 | 9.68% | | 000700 | 模塑科技 | 7.61 | 11.08 | -0.24 | -3.06% | 664793 | 50714.53 | 7.24% | | 002623 | 亚玛顿 | 15.62 | -23.24 | -0.53 | -3.28% | 72355 | 11310.27 | 3.64% | | 688800 | 瑞可达 | 47.49 | 46.69 | -1.71 | -3.48% | 116495.9 | 55459.54 | 5.66% | | 688225 | 亚信安全 | 19.66 | -109.44 | -0.73 | -3.58% | 56533.28 | 11132.4 | 2.70% | | 301378 | 通达海 | 28.47 | -45.10 | -1.06 | -3.59% | 33482 | 9577.94 | 7.29% | | 002104 | 恒宝股份 | 19.16 | 146.36 | -0.75 | -3.77% | 2158909 | 413289.4 | 36.00% | | 688258 | 卓易信息 | 46.57 | 116.65 | -1.86 | -3.84% | 34027.41 | 15972.62 | 3.91% | | 300169 | 天晟新材 | 9.45 | -41.28 | -0.38 | -3.87% | 607751 | 57887.9 | 20.14% | | 002976 | 瑞玛精密 | 24.97 | -206.57 | -1.03 | -3.96% | 83917 | 21131.14 | 12.87% | | 836221 | 易实精密 | 22.25 | 47.31 | -0.95 | -4.09% | 57981 | 13012.38 | 11.68% | | 833284 | 灵鸽科技 | 31.19 | -98.94 | -1.38 | -4.24% | 106658 | 33554.4 | 15.74% | | 301626 | 苏州天脉 | 100.55 | 63.44 | -4.85 | -4.60% | 31180 | 31159.96 | 11.98% | | 871263 | 莱赛激光 | 23.98 | -213.33 | -1.22 | -4.84% | 67517 | 16421.15 | 13.01% | | 688631 | 莱斯信息 | 84.63 | 106.55 | -4.57 | -5.12% | 36300.96 | 31401.14 | 5.60% | | 603042 | 华脉科技 | 16.50 | 292.50 | -0.99 | -5.66% | 300444 | 50357.26 | 18.71% | | 603722 | 阿科力 | 43.17 | -160.95 | -3.27 | -7.04% | 42210 | 18308.83 | 4.41% | | 603155 | 新亚强 | 17.83 | 50.30 | -1.45 | -7.52% | 330370 | 60467.21 | 10.46% | | 001236 | 弘业期货 | 14.38 | 327.16 | -1.60 | -10.01% | 1476124 | 221218.4 | 45.22% |
|