|
| 大千生态(603955)土木工程建筑业上涨家数:14下跌家数:52平均涨幅:-1.63%平均换手:2.32%总成交额:150.98亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | 正平股份 | 3.34 | -4.53 | +0.30 | +9.87% | 236768 | 7722.48 | 3.38% | | 605598 | 上海港湾 | 18.77 | 26.26 | +1.05 | +5.93% | 58539 | 10714.04 | 7.94% | | 002140 | 东华科技 | 8.35 | 15.01 | +0.39 | +4.90% | 221448 | 18598.95 | 4.10% | | 603007 | ST花王 | 5.94 | -13.43 | +0.18 | +3.12% | 69536 | 4117.912 | 1.71% | | 300517 | 海波重科 | 8.34 | 131.19 | +0.20 | +2.46% | 77936 | 6474.958 | 6.29% | | 600512 | 腾达建设 | 2.18 | 110.58 | +0.04 | +1.87% | 269630 | 5814.758 | 1.70% | | 600853 | 龙建股份 | 3.95 | 11.94 | +0.06 | +1.54% | 297345 | 11678.94 | 2.95% | | 600970 | 中材国际 | 12.69 | 11.43 | +0.17 | +1.36% | 258871 | 32859.81 | 1.47% | | 603955 | 大千生态 | 11.08 | -19.90 | +0.12 | +1.09% | 44053 | 4841.406 | 3.25% | | 003001 | 中岩大地 | 14.33 | 55.87 | +0.13 | +0.92% | 19258 | 2736.064 | 3.90% | | 001267 | 汇绿生态 | 3.82 | 53.94 | +0.03 | +0.79% | 114707 | 4371.909 | 3.18% | | 600284 | 浦东建设 | 6.09 | 9.81 | +0.02 | +0.33% | 153812 | 9366.856 | 1.59% | | 301098 | 金埔园林 | 8.16 | 92.00 | +0.02 | +0.25% | 33543 | 2722.946 | 3.09% | | 600039 | 四川路桥 | 7.25 | 7.87 | +0.01 | +0.14% | 461998 | 32989.93 | 0.69% | | 600846 | 同济科技 | 8.05 | 13.45 | 0.00 | 0.00% | 45032 | 3617.441 | 0.72% | | 603959 | 百利科技 | -- | -- | -- | -- | -- | -- | -- | | 002062 | 宏润建设 | 4.10 | 14.52 | -0.01 | -0.24% | 88540 | 3627.131 | 0.89% | | 600339 | 中油工程 | 3.38 | 24.17 | -0.01 | -0.29% | 556977 | 18851.22 | 1.00% | | 601611 | 中国核建 | 7.77 | 11.11 | -0.03 | -0.38% | 260617 | 20219.91 | 0.89% | | 601117 | 中国化学 | 6.90 | 7.62 | -0.05 | -0.72% | 686475.1 | 47396.26 | 1.13% | | 605303 | 园林股份 | 7.82 | -8.30 | -0.07 | -0.89% | 28954 | 2244.951 | 4.26% | | 300712 | 永福股份 | 24.04 | 81.61 | -0.25 | -1.03% | 19590 | 4699.583 | 1.05% | | 600820 | 隧道股份 | 6.72 | 7.16 | -0.07 | -1.03% | 347483 | 23419.36 | 1.11% | | 300008 | 天海防务 | 3.82 | 53.04 | -0.04 | -1.04% | 337001 | 12850.8 | 2.05% | | 601068 | 中铝国际 | 4.71 | -5.45 | -0.05 | -1.05% | 221165 | 10433.9 | 0.86% | | 002307 | 北新路桥 | 3.64 | 149.57 | -0.04 | -1.09% | 93642 | 3426.431 | 0.86% | | 601868 | 中国能建 | 2.20 | 11.00 | -0.03 | -1.35% | 1898734 | 42050.64 | 1.34% | | 000498 | 山东路桥 | 5.65 | 3.87 | -0.08 | -1.40% | 130717 | 7420.485 | 0.90% | | 600491 | 龙元建设 | 2.66 | -2.91 | -0.04 | -1.48% | 239479 | 6313.556 | 1.57% | | 300649 | 杭州园林 | 11.10 | 212.30 | -0.17 | -1.51% | 35794 | 3979.025 | 3.37% | | 601186 | 中国铁建 | 8.48 | 4.39 | -0.13 | -1.51% | 1074471 | 91899.78 | 0.93% | | 000685 | 中山公用 | 7.73 | 13.17 | -0.12 | -1.53% | 181184 | 14042.68 | 1.44% | | 002051 | 中工国际 | 7.69 | 26.34 | -0.12 | -1.54% | 155041 | 11949.22 | 1.25% | | 603815 | 交建股份 | 6.62 | 24.06 | -0.11 | -1.63% | 46872 | 3110.025 | 0.76% | | 601668 | 中国建筑 | 5.36 | 4.10 | -0.09 | -1.65% | 2497585 | 134437.6 | 0.60% | | 600133 | 东湖高新 | 11.54 | 11.69 | -0.21 | -1.79% | 413577 | 47566.44 | 3.88% | | 601618 | 中国中冶 | 3.27 | 8.49 | -0.06 | -1.80% | 1627423 | 53401.07 | 0.91% | | 002663 | 普邦股份 | 1.54 | 197.61 | -0.03 | -1.91% | 168845 | 2596.241 | 1.15% | | 600170 | 上海建工 | 2.40 | 13.40 | -0.05 | -2.04% | 890152.9 | 21529.1 | 1.00% | | 603316 | 诚邦股份 | 4.30 | -10.54 | -0.09 | -2.05% | 72057 | 3068.352 | 2.73% | | 600667 | 太极实业 | 6.30 | 18.64 | -0.14 | -2.17% | 366832 | 23211.68 | 1.74% | | 300982 | 苏文电能 | 18.08 | 110.83 | -0.41 | -2.22% | 40078 | 7268.638 | 4.97% | | 002761 | 浙江建投 | 8.58 | 35.99 | -0.20 | -2.28% | 264531 | 22787.9 | 2.45% | | 002061 | 浙江交科 | 3.84 | 7.23 | -0.09 | -2.29% | 445313 | 17236.03 | 1.71% | | 601669 | 中国电建 | 5.08 | 6.73 | -0.12 | -2.31% | 1828957 | 93321.16 | 1.40% | | 603176 | 汇通集团 | 4.51 | 50.56 | -0.11 | -2.38% | 34357 | 1556.655 | 2.29% | | 002628 | 成都路桥 | 2.44 | 473.88 | -0.06 | -2.40% | 179908 | 4408.147 | 2.38% | | 600502 | 安徽建工 | 4.85 | 5.49 | -0.12 | -2.41% | 513610 | 25111.26 | 2.99% | | 002431 | 棕榈股份 | 1.99 | -3.78 | -0.05 | -2.45% | 160172 | 3206.928 | 0.88% | | 603637 | 镇海股份 | 6.82 | 18.47 | -0.18 | -2.57% | 46594 | 3195.833 | 1.91% | | 002775 | 文科股份 | 2.45 | -8.21 | -0.07 | -2.78% | 112292 | 2760.102 | 2.51% | | 600463 | 空港股份 | 8.04 | -30.74 | -0.23 | -2.78% | 39165 | 3148.171 | 1.31% | | 601789 | 宁波建工 | 4.13 | 14.18 | -0.12 | -2.82% | 320358 | 13301.98 | 2.95% | | 000928 | 中钢国际 | 6.48 | 12.10 | -0.21 | -3.14% | 407754 | 26648.07 | 2.84% | | 002941 | 新疆交建 | 11.29 | 23.21 | -0.40 | -3.42% | 137319 | 15572.15 | 2.15% | | 601800 | 中国交建 | 8.89 | 5.94 | -0.32 | -3.47% | 1233699 | 110835.4 | 1.05% | | 000090 | 天健集团 | 4.37 | 5.84 | -0.17 | -3.74% | 385159 | 17101.88 | 2.06% | | 600248 | 陕建股份 | 3.99 | 4.07 | -0.16 | -3.86% | 646645 | 26080.94 | 1.76% | | 601390 | 中国中铁 | 6.57 | 4.91 | -0.28 | -4.09% | 2668102 | 176161.3 | 1.31% | | 000010 | 美丽生态 | 1.97 | -4.57 | -0.09 | -4.37% | 233364 | 4651.572 | 4.47% | | 002542 | 中化岩土 | 2.10 | -5.04 | -0.10 | -4.55% | 457460 | 9746.163 | 2.86% | | 002116 | 中国海诚 | 10.83 | 16.10 | -0.54 | -4.75% | 288023 | 31762.1 | 6.34% | | 603388 | 元成股份 | 4.57 | -7.92 | -0.24 | -4.99% | 505 | 23.08 | 0.02% | | 002060 | 广东建工 | 4.12 | 10.33 | -0.22 | -5.07% | 600884 | 24835.35 | 3.84% | | 002586 | *ST围海 | 1.82 | -11.11 | -0.10 | -5.21% | 19047 | 346.6554 | 0.21% | | 600072 | 中船科技 | 15.93 | 234.41 | -0.97 | -5.74% | 367252 | 59111.25 | 4.99% | | 603778 | 国晟科技 | 3.18 | -15.81 | -0.22 | -6.47% | 220002 | 7059.746 | 3.42% | | 300536 | 农尚环境 | 11.22 | -159.87 | -2.79 | -19.91% | 258617 | 30200.35 | 8.82% |
|