中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣龙股份(603178)浙江省上涨家数:459下跌家数:236平均涨幅:+0.69%平均换手:3.60%总成交额:1429.01亿元
更新时间：2025-07-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600537亿晶光电3.50-2.14+0.32+10.06%111631838285.259.43%
603811诚意药业11.5017.60+1.05+10.05%40439044883.6412.36%
603089正裕工业14.7040.94+1.34+10.03%25684336645.3910.70%
000913钱江摩托16.6814.08+1.52+10.03%24031038550.635.23%
603316诚邦股份11.97-33.79+1.09+10.02%934111.1105067.135.35%
002942新农股份19.2242.99+1.75+10.02%304015703.332.22%
605500森林包装8.2417.85+0.75+10.01%956167707.242.31%
605277新亚电子18.4637.29+1.68+10.01%32495458309.1210.35%
603130云中马32.2051.14+2.93+10.01%5450117092.2910.67%
600521华海药业21.9828.73+2.00+10.01%724450154674.84.98%
603538美诺华25.5075.77+2.32+10.01%40517398308.7918.99%
603045福达合金18.7475.50+1.70+9.98%17975632632.1713.27%
300645正元智慧20.65277.52+1.87+9.96%31877964666.9522.88%
002263大东南4.31253.79+0.39+9.95%655295525096834.89%
601339百隆东方5.2115.52+0.47+9.92%85657844109.355.71%
301053远信工业30.3652.35+2.58+9.29%7997324368.610.56%
300181佐力药业18.8824.23+1.38+7.89%51228095207.348.50%
834058华洋赛车40.9136.27+2.96+7.80%2700610919.519.80%
003036泰坦股份15.2037.65+1.07+7.57%12687818822.815.87%
301004嘉益股份74.3613.91+5.19+7.50%2910221315.92.16%
300587天铁科技7.571488.39+0.52+7.38%63855647085.926.25%
605056咸亨国际16.1028.03+1.08+7.19%11750418482.12.89%
603129春风动力235.4322.32+14.95+6.78%2021346555.761.32%
301556托普云农91.9063.23+5.75+6.67%3322929813.6817.17%
002444巨星科技27.1813.81+1.69+6.63%487282132130.84.26%
603186华正新材31.58-57.47+1.90+6.40%18561357676.4313.07%
300478杭州高新15.92-91.40+0.94+6.28%30215847963.8224.53%
300649杭州园林17.40-42.54+0.99+6.03%18802131967.8917.72%
605080浙江自然29.7517.37+1.69+6.02%8665825892.196.17%
301201诚达药业23.79-76.44+1.29+5.73%8686220217.889.96%
605378野马电池22.2641.36+1.18+5.60%22631649436.598.66%
688215瑞晟智能41.21100.30+2.00+5.10%12654.185141.363.16%
002273水晶光电20.6626.80+0.98+4.98%839971.1171046.46.19%
300702天宇股份25.2886.58+1.17+4.85%10405426297.594.93%
002020京新药业13.5716.60+0.60+4.63%30966041451.564.72%
603178圣龙股份19.00-2208.45+0.83+4.57%10196719384.364.31%
002648卫星化学18.109.21+0.79+4.56%12774512296663.79%
688449联芸科技42.13233.37+1.83+4.54%57084.0923802.188.15%
300920润阳科技47.71280.52+2.07+4.54%4431020980.648.00%
002629仁智股份6.28138.46+0.27+4.49%37798923788.8110.62%
600114东睦股份20.8430.05+0.89+4.46%22524046279.363.65%
688310迈得医疗15.50-62.40+0.66+4.45%46273.37058.5452.78%
605228神通科技11.84-147.06+0.50+4.41%12576414762.462.95%
300637扬帆新材12.36-128.63+0.50+4.22%30175736856.3412.87%
605009豪悦护理42.5223.31+1.57+3.83%5938225170.962.77%
605369拱东医疗20.4329.26+0.75+3.81%410968304.681.86%
688127蓝特光学26.7745.58+0.97+3.76%62934.2916738.121.56%
002099海翔药业5.86-26.82+0.21+3.72%36693321523.242.27%
300796贝斯美10.66-142.54+0.38+3.70%30531432482.478.45%
301345涛涛车业133.0130.97+4.61+3.59%6382885968.8622.25%
301356天振股份18.5319020.31+0.64+3.58%387687142.767.07%
300558贝达药业58.8061.16+1.98+3.48%12965275505.443.09%
300710万隆光电20.22-9.61+0.66+3.37%312846256.543.89%
002001新和成22.109.87+0.71+3.32%563792123435.41.86%
300879大叶股份39.2948.25+1.24+3.26%16524064580.198.22%
002468申通快递11.1015.65+0.35+3.26%27281830235.381.83%
301390经纬股份37.2662.75+1.16+3.21%5964823011.8520.53%
002849威星智能15.74103.07+0.49+3.21%15349424072.228.08%
603558健盛集团9.4210.99+0.29+3.18%14813814181.854.19%
300032金龙机电5.41-45.40+0.16+3.05%53314228537.666.64%
300111向日葵3.46623.31+0.10+2.98%33850311553.373.02%
001270*ST铖昌39.81607.77+1.15+2.97%4952319737.322.43%
300283温州宏丰6.62-38.16+0.19+2.95%24683916080.668.03%
603767中马传动16.54210.06+0.47+2.92%18619430773.746.03%
603595东尼电子20.46498.67+0.58+2.92%9015218366.63.88%
300994久祺股份16.2326.62+0.46+2.92%11038418057.739.46%
603229奥翔药业9.1935.74+0.26+2.91%15495314124.021.87%
002322理工能科12.4317.52+0.35+2.90%790859749.342.17%
002019亿帆医药14.1144.01+0.39+2.84%29410341132.843.46%
002488金固股份14.28676.48+0.39+2.81%13932119675.631.51%
300729乐歌股份14.5916.19+0.39+2.75%9493513806.882.96%
605580恒盛能源13.6724.55+0.36+2.70%668649138.242.39%
301275汉朔科技58.2035.57+1.53+2.70%3473420351.0110.94%
300763锦浪科技59.1027.27+1.54+2.68%14758886485.244.59%
002552宝鼎科技14.6532.68+0.38+2.66%10507715247.593.28%
301203国泰环保33.5821.42+0.86+2.63%181276011.294.13%
301052果麦文化41.0584.57+1.05+2.62%4833819621.586.03%
002021中捷资源2.39149.76+0.06+2.58%52397012532.024.38%
688255凯尔达34.87159.94+0.87+2.56%28846.579985.4982.63%
002515金字火腿6.03116.12+0.15+2.55%32338719473.172.79%
603225新凤鸣11.2715.18+0.28+2.55%24630327753.51.63%
605116奥锐特21.5722.35+0.53+2.52%352697552.3110.89%
002003伟星股份11.0817.92+0.27+2.50%13399114863.861.32%
688320禾川科技49.81-42.49+1.21+2.49%121881.959639.6110.99%
002633申科股份14.42309.92+0.35+2.49%622448913.44.17%
301539宏鑫科技19.0259.43+0.45+2.42%421497977.035.62%
603277银都股份16.2617.31+0.38+2.39%318045150.140.52%
300163先锋新材3.8987.81+0.09+2.37%29237411295.446.87%
300025华星创业6.94-44.14+0.16+2.36%1194528232.892.77%
603557ST起步3.48-18.90+0.08+2.35%1176434074.241.89%
300698万马科技45.10134.79+1.03+2.34%12282054940.1510.36%
600273嘉化能源8.7611.08+0.20+2.34%25156621878.221.85%
603806福斯特13.7130.13+0.31+2.31%37974451185.391.46%
002112三变科技13.3030.61+0.30+2.31%17254822746.246.58%
300837浙矿股份23.4567.92+0.52+2.27%376778913.445.34%
300897山科智能23.6044.55+0.52+2.25%12709728752.1914.50%
688184ST帕瓦10.50-2.46+0.23+2.24%11940.121246.2171.19%
605011杭州热电22.9945.14+0.50+2.22%9448021668.732.36%
600387退海越0.93-1.34+0.02+2.20%2341892147.115.80%
605566福莱蒽特21.25137.28+0.45+2.16%222814746.881.67%
600596新安股份8.53-469.92+0.18+2.16%34388629253.182.55%
002173创新医疗15.32-64.44+0.32+2.13%1118234171105.926.86%
605507国邦医药20.2614.19+0.42+2.12%421208493.6311.40%
838701豪声电子20.3754.14+0.42+2.11%167103409.7951.67%
688203海正生材12.2586.12+0.25+2.08%50993.016204.7214.33%
002082万邦德6.99102.28+0.14+2.04%27531319153.184.98%
300469信息发展31.65-69.02+0.63+2.03%7734924375.393.29%
603995甬金股份18.218.47+0.36+2.02%16003628734.344.38%
603079圣达生物17.2768.99+0.34+2.01%520328946.133.04%
688360德马科技18.9748.60+0.36+1.93%88750.0516777.043.52%
002563森马服饰5.2814.15+0.10+1.93%51375927256.422.33%
300329海伦钢琴7.94-19.34+0.15+1.93%574014515.062.28%
603917合力科技13.78-168.12+0.26+1.92%8190011189.614.02%
600267海正药业9.6821.22+0.18+1.89%23906122989.212.00%
002756永兴材料33.9523.87+0.63+1.89%21618172605.065.56%
605162新中港7.7622.76+0.14+1.84%574074432.321.43%
300878维康药业16.75-13.35+0.30+1.82%225933758.841.57%
688079美迪凯10.09-43.53+0.18+1.82%41778.094188.7471.05%
600216浙江医药15.1810.00+0.27+1.81%30255245731.943.15%
605303园林股份12.97-11.12+0.23+1.81%263153399.951.63%
300894火星人13.06-66.65+0.23+1.79%8646211210.322.94%
688006杭可科技19.5543.85+0.34+1.77%72543.7514043.541.20%
688379华光新材35.1118.79+0.61+1.77%24569.848584.5942.73%
605003众望布艺21.3129.34+0.37+1.77%374097878.143.40%
600130*ST波导3.46668.23+0.06+1.76%2106887290.92.81%
300913兆龙互连45.3284.02+0.78+1.75%9943744886.513.91%
832149利尔达15.71-83.39+0.27+1.75%11183517745.729.69%
300076GQY视讯6.41-41.04+0.11+1.75%16396510443.033.87%
002206海利得5.8514.30+0.10+1.74%2002200116663.621.85%
002725跃岭股份12.8963.55+0.22+1.74%23640730491.9711.16%
688583思看科技79.7556.29+1.35+1.72%5253.514160.1143.16%
601916浙商银行3.596.48+0.06+1.70%2996875106782.81.39%
000739普洛药业14.3916.09+0.24+1.70%13362219166.711.15%
688005容百科技23.4452.73+0.39+1.69%308802.171679.346.64%
600023浙能电力5.4510.42+0.09+1.68%771711.141778.680.58%
603320迪贝电气18.3136.91+0.30+1.67%315265731.382.11%
603703盛洋科技10.43-125.63+0.17+1.66%667976928.51.61%
301237和顺科技28.97-42.08+0.47+1.65%147964260.763.77%
301065本立科技23.7039.74+0.38+1.63%349718263.3694.05%
603701德宏股份17.55104.90+0.28+1.62%217443803.990.83%
603600永艺股份10.8011.50+0.17+1.60%9417610238.753.13%
301507民生健康15.3057.02+0.24+1.59%10622316191.049.61%
603822嘉澳环保53.33-10.74+0.82+1.56%107405723.411.40%
301008宏昌科技22.9062.15+0.35+1.55%5134711738.324.43%
301567贝隆精密42.7481.83+0.65+1.54%127325404.795.99%
603551奥普科技11.1914.75+0.17+1.54%218052430.620.56%
600113浙江东日28.0084.06+0.42+1.52%23020967209.885.60%
603338浙江鼎力46.8313.51+0.70+1.52%5739626794.471.13%
605117德业股份53.3514.92+0.79+1.50%11993763667.61.33%
603040新坐标41.8824.87+0.62+1.50%6077625437.54.50%
600261阳光照明3.3821.38+0.05+1.50%1558735242.41.17%
002064华峰化学6.8016.54+0.10+1.49%23835516179.840.48%
002250联化科技10.9366.33+0.16+1.49%733848.979688.388.10%
603033三维股份11.65-81.27+0.17+1.48%663677652.490.66%
600526菲达环保4.8917.83+0.07+1.45%931914526.871.31%
300571平治信息31.65-40.80+0.45+1.44%6351020192.845.49%
300550和仁科技13.4398.03+0.19+1.44%313214195.491.19%
300604长川科技44.5549.68+0.63+1.43%10510646528.352.16%
301317鑫磊股份30.0310.89+0.42+1.42%251557547.75.61%
002236大华股份15.8917.39+0.22+1.40%23749037559.411.13%
300351永贵电器15.9556.78+0.22+1.40%574389082.682.19%
688270臻镭科技47.31220.18+0.65+1.39%116258.456863.248.06%
600366宁波韵升10.9490.59+0.15+1.39%991702107250.89.33%
605259绿田机械20.4817.08+0.28+1.39%230454694.871.34%
603001奥康国际6.71-9.53+0.09+1.36%496283299.751.24%
603215比依股份18.6624.28+0.25+1.36%8351015583.824.46%
002214*ST大立10.46-16.84+0.14+1.36%276092862.320.58%
603816顾家家居26.3614.30+0.35+1.35%10807428427.91.33%
002430杭氧股份19.6420.46+0.25+1.29%8786717176.120.90%
603391力聚热能39.4014.17+0.50+1.29%113154431.854.97%
002370亚太药业3.96100.32+0.05+1.28%2489299818.923.34%
002859洁美科技20.0647.34+0.25+1.26%5132710234.531.27%
002372伟星新材10.4418.21+0.13+1.26%22446623462.311.53%
300893松原安全24.1328.02+0.30+1.26%121612927.170.77%
600857宁波中百10.50-363.38+0.13+1.25%371613877.91.66%
300306远方信息12.9638.51+0.16+1.25%567937348.633.60%
002897意华股份38.1672.52+0.46+1.22%3523913431.811.93%
002937兴瑞科技16.6025.20+0.20+1.22%3838063481.29%
603181皇马科技13.3219.05+0.16+1.22%14558819383.032.47%
002126银轮股份23.3324.21+0.28+1.21%17310440241.292.21%
002570贝因美6.6858.34+0.08+1.21%1812014119004.616.78%
002615哈尔斯8.3613.15+0.10+1.21%27847623286.949.10%
002332仙琚制药9.3623.74+0.11+1.19%15086214081.061.53%
603799华友钴业38.4213.38+0.45+1.19%363002138828.62.15%
603611诺力股份21.4311.77+0.25+1.18%6892914809.792.68%
301096百诚医药44.85-38.05+0.52+1.17%2982313378.862.74%
002479富春环保5.1814.10+0.06+1.17%1437727404.931.67%
300901中胤时尚15.90-114.02+0.18+1.15%448187076.3111.87%
600570恒生电子31.9754.45+0.36+1.14%660421210415.53.49%
688032禾迈股份101.6147.30+1.14+1.13%10849.6510970.50.87%
601609金田股份7.1421.04+0.08+1.13%25162617897.91.69%
831855浙江大农21.4335.16+0.24+1.13%131722829.1871.96%
300435中泰股份15.33-123.43+0.17+1.12%12213318705.233.31%
002364中恒电气14.7569.91+0.16+1.10%13945920479.432.50%
002632道明光学9.2432.80+0.10+1.09%12213011201.932.10%
601233桐昆股份11.1221.69+0.12+1.09%33222336990.581.39%
603661恒林股份30.0319.68+0.32+1.08%151804593.561.09%
301218华是科技21.10268.39+0.22+1.05%210004423.793.00%
873152天宏锂电19.28245.48+0.20+1.05%439988424.146.45%
300068南都电源15.51-7.55+0.16+1.04%38135658807.734.47%
603168莎普爱思7.78-24.60+0.08+1.04%746905789.122.32%
605336帅丰电器18.5492.46+0.19+1.04%187313468.341.02%
300203聚光科技20.5843.64+0.21+1.03%10929022472.272.44%
688606奥泰生物67.0616.67+0.68+1.02%4465.532991.5010.56%
603949雪龙集团18.7666.83+0.19+1.02%272495093.441.30%
300360炬华科技15.8711.22+0.16+1.02%8010012675.521.60%
430685新芝生物15.8932.18+0.16+1.02%138732202.7182.53%
301222浙江恒威29.1825.68+0.29+1.00%128393722.224.38%
003026中晶科技35.30159.91+0.35+1.00%5866020737.796.13%
605088冠盛股份38.5523.35+0.38+1.00%6587825310.293.50%
301157华塑科技46.7377.17+0.46+0.99%88224114.324.27%
000631顺发恒业3.0584.33+0.03+0.99%1136743471.370.47%
603456九洲药业15.2921.95+0.15+0.99%15708623923.751.77%
688475萤石网络32.0048.75+0.31+0.98%24904.997925.7770.61%
300412迦南科技5.1768.96+0.05+0.98%1112865727.022.38%
600884杉杉股份9.34-80.59+0.09+0.97%733723.167719.534.18%
000980众泰汽车2.09-10.79+0.02+0.97%78322416392.011.56%
300461田中精机20.10-21.15+0.19+0.95%262215222.522.30%
601882海天精工19.0920.28+0.18+0.95%276495271.330.53%
300314戴维医疗12.9089.04+0.12+0.94%461425920.613.21%
873169七丰精工43.02242.14+0.40+0.94%7893034630.9915.53%
000705浙江震元8.6456.20+0.08+0.93%731596304.562.59%
002048宁波华翔18.4715.27+0.17+0.93%27199850315.973.83%
000607华媒控股4.38-124.42+0.04+0.92%42656718732.674.82%
002010传化智联5.6287.75+0.05+0.90%28242515807.941.02%
300307慈星股份7.8746.99+0.07+0.90%1027758049.291.31%
603311金海高科11.2529.52+0.10+0.90%215722417.040.91%
002188中天服务5.64186.07+0.05+0.89%581133272.12.26%
605138盛泰集团6.8463.09+0.06+0.88%503843452.330.91%
603726朗迪集团17.1818.64+0.15+0.88%10469917947.855.64%
603908牧高笛25.2628.45+0.22+0.88%139073512.661.49%
001278一彬科技17.40476.17+0.15+0.87%224943899.054.45%
300519新光药业15.2146.71+0.13+0.86%240763655.682.11%
300439美康生物10.6619.57+0.09+0.85%420104470.651.43%
601137博威合金17.9210.33+0.15+0.84%9613517201.41.19%
301252同星科技25.1834.35+0.21+0.84%262996576.675.56%
688296和达科技13.21-75.01+0.11+0.84%14274.361879.8081.33%
603709中源家居13.25-36.68+0.11+0.84%249323313.352.00%
605005合兴股份18.1527.71+0.15+0.83%273774958.510.68%
002493荣盛石化8.53113.57+0.07+0.83%17264414709.970.18%
603073彩蝶实业17.1020.83+0.14+0.83%113781933.43.04%
301616浙江华业41.8434.56+0.34+0.82%986741114.93%
600671天目药业13.6755.37+0.11+0.81%185842539.631.53%
601002晋亿实业4.9922.86+0.04+0.81%1221776079.451.28%
688088虹软科技47.6799.51+0.38+0.80%26793.8112739.180.67%
605177东亚药业18.82-16.41+0.15+0.80%174483281.521.55%
603520司太立10.12-94.32+0.08+0.80%776047798.821.77%
300784利安科技53.1947.86+0.42+0.80%61023234.393.60%
002154报喜鸟3.8013.36+0.03+0.80%2349798914.111.65%
688777中控技术44.6832.36+0.35+0.79%47113.5921026.550.60%
002050三花智控25.9632.09+0.20+0.78%35592192154.810.97%
300078思创医惠3.93-9.69+0.03+0.77%42378916715.333.81%
002443金洲管道6.5719.16+0.05+0.77%25471916687.084.90%
000156华数传媒7.9026.46+0.06+0.77%846516673.680.50%
603177德创环保9.24100.93+0.07+0.76%303142790.311.48%
601113华鼎股份4.068.92+0.03+0.74%788493189.760.71%
001222源飞宠物19.2023.94+0.14+0.73%363216946.1294.62%
002415海康威视27.7121.14+0.20+0.73%32689290504.990.36%
301469恒达新材26.5236.50+0.19+0.72%67311780.81.46%
603231索宝蛋白16.8424.93+0.12+0.72%186063116.971.75%
300033同花顺268.6178.49+1.91+0.72%770212068632.80%
002703浙江世宝12.7159.38+0.09+0.71%26990134157.814.61%
603926铁流股份11.4226.10+0.08+0.71%199872275.810.87%
603282亚光股份17.2426.93+0.12+0.70%106251817.841.66%
600699均胜电子17.3024.51+0.12+0.70%17274829817.481.26%
001228永泰运25.3028.98+0.17+0.68%170364270.91.64%
600052东望时代4.51-8.67+0.03+0.67%1101154908.241.30%
603685晨丰科技13.77539.94+0.09+0.66%350804807.332.59%
603055台华新材9.2311.12+0.06+0.65%480494433.330.54%
603237五芳斋16.9320.02+0.11+0.65%209773534.571.72%
000559万向钱潮7.7226.41+0.05+0.65%53596141165.621.62%
000411英特集团10.8210.87+0.07+0.65%417354505.281.29%
301280珠城科技38.6527.58+0.25+0.65%144015542.683.80%
002276万马股份14.0640.00+0.09+0.64%40259956658.954.01%
605155西大门12.5219.66+0.08+0.64%591817396.433.13%
002687乔治白4.7129.28+0.03+0.64%575942714.381.39%
002718友邦吊顶15.70-18.48+0.10+0.64%124301946.811.91%
688288鸿泉物联28.37104.75+0.18+0.64%11924.693380.9581.18%
001225和泰机电34.7747.06+0.22+0.64%37851310.921.80%
003017大洋生物25.7428.39+0.16+0.63%283167253.44.09%
000963华东医药40.3619.86+0.25+0.62%9318537590.050.53%
603165荣晟环保11.5011.80+0.07+0.61%162971867.120.60%
603896寿仙谷21.5127.34+0.13+0.61%279886030.191.41%
603602纵横通信15.16147.92+0.09+0.60%346615252.211.51%
300347泰格医药54.12138.88+0.32+0.59%9059048738.261.60%
002863今飞凯达5.1045.70+0.03+0.59%989345037.341.65%
301009可靠股份13.76119.02+0.08+0.58%472156467.673.13%
603606东方电缆51.7534.70+0.30+0.58%5627429015.990.82%
301359东南电子20.7253.23+0.12+0.58%216504474.555.92%
603788宁波高发15.7317.89+0.09+0.58%266854186.841.20%
300145南方泵业3.5234.55+0.02+0.57%2429158519.231.28%
300411金盾股份12.37349.62+0.07+0.57%13199516274.874.27%
002418康盛股份3.54-45.66+0.02+0.57%31274411036.372.75%
605255天普股份19.4981.50+0.11+0.57%160143118.391.19%
300839博汇股份10.66-10.26+0.06+0.57%274612917.91.14%
301216万凯新材12.53-21.72+0.07+0.56%430535383.951.51%
002006精工科技16.1462.97+0.09+0.56%7600512258.41.46%
301279金道科技21.7057.99+0.12+0.56%246635340.626.65%
836395朗鸿科技14.5734.70+0.08+0.55%115201677.4871.11%
300838浙江力诺14.58111.83+0.08+0.55%154182240.441.52%
301097天益医疗40.10-1854.93+0.22+0.55%39171570.252.13%
836961西磁科技42.05241.60+0.23+0.55%214009017.6615.71%
000517荣安地产1.84-2.76+0.01+0.55%1946563583.850.78%
002489浙江永强3.7013.92+0.02+0.54%2408608907.7291.26%
605066天正电气7.4429.77+0.04+0.54%1307609706.422.60%
603687大胜达7.4634.70+0.04+0.54%736405472.931.34%
301092争光股份32.1542.65+0.17+0.53%252018123.2094.16%
603085天成自控11.39-810.25+0.06+0.53%359294072.250.97%
002712思美传媒5.84-73.44+0.03+0.52%20645912139.023.82%
600683京投发展3.90-2.56+0.02+0.52%1004543917.531.36%
002375亚厦股份3.9117.20+0.02+0.51%909743548.340.69%
601108财通证券7.8216.71+0.04+0.51%28895322593.570.62%
600986浙文互联8.0049.10+0.04+0.50%22803818251.381.53%
605555德昌股份16.1519.23+0.08+0.50%457797421.760.95%
603172万丰股份16.1550.25+0.08+0.50%126252029.862.52%
002574明牌珠宝6.17-80.30+0.03+0.49%20389912635.453.86%
301141中科磁业62.00296.29+0.30+0.49%12442076376.9327.95%
600668尖峰集团14.487.24+0.07+0.49%7655711089.382.22%
301368丰立智能60.10476.63+0.29+0.48%3267319545.285.10%
603657春光科技33.30211.64+0.16+0.48%3502311723.72.59%
301399英特科技18.8362.08+0.09+0.48%240874521.124.40%
603219富佳股份14.6944.53+0.07+0.48%235883468.840.42%
300768迪普科技16.7969.71+0.08+0.48%370706225.540.88%
688299长阳科技19.03-232.66+0.09+0.48%144024.227210.225.01%
000795英洛华10.6548.24+0.05+0.47%25112626655.332.22%
603119浙江荣泰43.2664.77+0.20+0.46%7872634050.213.86%
603677奇精机械19.7561.32+0.09+0.46%179993549.090.93%
301066万事利15.3986.99+0.07+0.46%428296621.472.27%
605377华旺科技8.8312.21+0.04+0.46%383953377.340.69%
600572康恩贝4.4619.35+0.02+0.45%26781211946.051.04%
002120韵达股份6.7310.71+0.03+0.45%22374915058.020.79%
688109品茗科技31.4358.69+0.14+0.45%12673.63991.751.61%
603290斯达半导81.1643.31+0.36+0.45%1446911711.080.60%
002758浙农股份9.0612.38+0.04+0.44%334063022.970.64%
688819天能股份27.2217.97+0.12+0.44%24399.856611.4980.25%
603310巍华新材19.0833.59+0.08+0.42%278475266.344.03%
603289泰瑞机器9.5537.22+0.04+0.42%414723940.481.41%
600330天通股份7.1996.03+0.03+0.42%16656511944.251.35%
300882万胜智能16.9243.25+0.07+0.42%12967221786.274.87%
600051宁波联合7.3025.81+0.03+0.41%585944261.681.88%
603610麒盛科技12.4528.25+0.05+0.40%680898476.661.93%
600283钱江水利10.1123.75+0.04+0.40%595076022.671.09%
300234开尔新材5.0999.82+0.02+0.39%668223399.441.94%
301077星华新材20.5023.01+0.08+0.39%277825689.022.92%
002795永和智控5.24-7.95+0.02+0.38%1197886268.942.76%
300027华谊兄弟2.67-30.08+0.01+0.38%57971515488.972.33%
600576祥源文旅8.0251.05+0.03+0.38%1140239148.3911.73%
300539横河精密13.5273.36+0.05+0.37%239593231.21.39%
002247聚力文化2.7110.05+0.01+0.37%1582584288.632.46%
003025思进智能13.6020.67+0.05+0.37%263143569.031.10%
300459汤姆猫5.50-21.06+0.02+0.36%853243.146751.642.60%
600226亨通股份2.7842.11+0.01+0.36%2068895760.360.70%
605158华达新材8.4321.85+0.03+0.36%484994056.920.95%
605166聚合顺11.3111.45+0.04+0.35%704577944.472.24%
603238诺邦股份17.1728.98+0.06+0.35%216673740.891.22%
603075热威股份20.1825.92+0.07+0.35%146102958.433.65%
603091众鑫股份64.1819.71+0.22+0.34%138668883.546.78%
300669沪宁股份26.28205.28+0.09+0.34%53841413.250.30%
300266兴源环境2.92-14.73+0.01+0.34%2427847006.3511.56%
603889新澳股份5.849.84+0.02+0.34%542953177.180.75%
603877太平鸟14.6530.87+0.05+0.34%159792354.980.34%
002124天邦食品3.006.79+0.01+0.33%3228999663.771.64%
002115三维通信9.01-25.55+0.03+0.33%62708856819.268.34%
301225恒勃股份72.6055.79+0.24+0.33%1652812026.665.48%
603088宁波精达9.1231.03+0.03+0.33%502214570.921.15%
300566激智科技19.1325.26+0.06+0.31%489889362.192.15%
001306夏厦精密73.5781.99+0.23+0.31%77475682.85.00%
002085万丰奥威16.1048.72+0.05+0.31%630586101189.72.97%
605337李子园12.9121.85+0.04+0.31%9583212376.322.43%
301032新柴股份12.9638.31+0.04+0.31%474286128.912.97%
300743天地数码19.8929.61+0.06+0.30%278025502.712.18%
002131利欧股份3.40265.42+0.01+0.29%111527237826.111.91%
002381双箭股份6.8221.62+0.02+0.29%421882875.141.31%
002034旺能环境17.0912.78+0.05+0.29%211333610.080.49%
603272联翔股份17.16122.03+0.05+0.29%78041338.70.75%
001333光华股份20.6418.17+0.06+0.29%137592831.533.13%
003041真爱美家27.5815.43+0.08+0.29%103722863.280.76%
836270天铭科技17.3530.99+0.05+0.29%107291861.0631.32%
603901永创智能10.45286.42+0.03+0.29%432204500.50.90%
301113雅艺科技20.97168.63+0.06+0.29%140622942.572.55%
002590万安科技14.2433.46+0.04+0.28%13678719447.052.76%
300357我武生物21.4435.64+0.06+0.28%5458911711.31.13%
001336楚环科技21.5674.93+0.06+0.28%112092411.243.93%
301353普莱得25.1738.73+0.07+0.28%102462576.353.21%
601878浙商证券10.8524.33+0.03+0.28%28701831156.070.63%
300626华瑞股份10.85-301.40+0.03+0.28%380604121.922.15%
002434万里扬7.3137.29+0.02+0.27%951456938.630.73%
002284亚太股份11.0132.22+0.03+0.27%812808923.241.11%
002067景兴纸业3.80182.08+0.01+0.26%31979412101.272.86%
301119正强股份34.8432.98+0.09+0.26%160065572.241.90%
002011盾安环境11.6311.76+0.03+0.26%571616639.940.62%
600933爱柯迪15.6615.99+0.04+0.26%6711010543.990.69%
688571杭华股份7.8423.32+0.02+0.26%38657.943003.2920.92%
603321梅轮电梯7.8536.84+0.02+0.26%257002015.60.85%
001238浙江正特39.44815.21+0.10+0.25%57192248.41.79%
300270中威电子8.08-33.18+0.02+0.25%1010648141.183.94%
300792壹网壹创24.3479.31+0.06+0.25%292877125.8311.38%
001380华纬科技20.3422.06+0.05+0.25%150273051.251.71%
002730电光科技16.5964.78+0.04+0.24%558119237.4711.61%
002122汇洲智能4.15-24.03+0.01+0.24%39561716389.941.99%
002641公元股份4.1737.31+0.01+0.24%1041494335.10.92%
688616西力科技12.5220.89+0.03+0.24%17550.432186.1220.98%
603216梦天家居12.6644.06+0.03+0.24%145351837.70.65%
002634棒杰股份4.22-2.80+0.01+0.24%1726587256.463.87%
603301振德医疗21.2415.59+0.05+0.24%160673414.070.60%
002135东南网架4.2932.31+0.01+0.23%694252965.310.67%
600865百大集团9.0330.00+0.02+0.22%243912199.90.65%
600982宁波能源4.5717.10+0.01+0.22%22264210178.191.99%
603500祥和实业9.1532.93+0.02+0.22%380363475.521.15%
002224三力士4.5987.69+0.01+0.22%1590307285.981.97%
600724宁波富达4.6133.29+0.01+0.22%678943126.740.47%
002056横店东磁14.2912.03+0.03+0.21%22594232165.091.39%
300426华智数媒9.61-66.06+0.02+0.21%319533064.120.80%
603568伟明环保19.2512.12+0.04+0.21%251234823.260.15%
605268王力安防9.6329.33+0.02+0.21%629496019.561.44%
002562兄弟科技4.9360.33+0.01+0.20%37319818379.715.33%
831906舜宇精工24.7098.30+0.05+0.20%72531787.6842.19%
603049中策橡胶44.6911.12+0.09+0.20%2868212792.693.38%
301398星源卓镁39.8856.11+0.08+0.20%5062020167.3115.13%
603665康隆达25.56-13.42+0.05+0.20%298207685.241.86%
834062科润智控10.6538.89+0.02+0.19%399384242.0893.02%
301309万得凯26.9518.86+0.05+0.19%92472479.953.70%
873223荣亿精密11.32-66.08+0.02+0.18%115851313.3031.42%
603789*ST星农5.76-8.64+0.01+0.17%414672395.921.59%
300349金卡智能11.9116.34+0.02+0.17%416394956.821.12%
603700宁水集团11.9434.92+0.02+0.17%198612366.610.98%
603618杭电股份6.1431.74+0.01+0.16%801284905.81.16%
300277海联讯12.45511.20+0.02+0.16%341294246.141.00%
300488恒锋工具31.6541.70+0.05+0.16%132784192.260.92%
600232金鹰股份6.39243.93+0.01+0.16%1194567632.853.28%
603222济民健康6.72-40.00+0.01+0.15%889205985.681.69%
600763通策医疗41.2536.02+0.06+0.15%4575218875.391.02%
002677浙江美大6.99109.92+0.01+0.14%321142241.290.61%
600987航民股份7.089.93+0.01+0.14%714105057.260.70%
603839安正时尚7.15-31.90+0.01+0.14%316942265.380.81%
603617君禾股份7.1833.34+0.01+0.14%421103017.271.10%
001356富岭股份14.5142.46+0.02+0.14%388535629.483.20%
600177雅戈尔7.3012.78+0.01+0.14%16317111938.680.35%
002617露笑科技7.4952.25+0.01+0.13%33053124681.391.75%
300133华策影视7.5246.85+0.01+0.13%46313834834.372.85%
688549中巨芯-U7.649041.18+0.01+0.13%76887.285868.7351.33%
002440闰土股份7.7133.33+0.01+0.13%16030012423.241.69%
838227美登科技74.1667.88+0.09+0.12%102677616.8375.83%
300512中亚股份8.50150.62+0.01+0.12%342512894.471.04%
870656海昇药业18.6539.48+0.02+0.11%109752051.8694.39%
600797浙大网新9.37-150.25+0.01+0.11%24642723099.892.40%
301316慧博云通39.97294.60+0.04+0.10%14925459667.076.15%
601567三星医疗22.2313.15+0.02+0.09%6108813580.170.43%
300817双飞集团22.8874.25+0.02+0.09%334017620.772.67%
603337杰克股份35.9519.74+0.03+0.08%198477137.720.42%
600460士兰微24.71107.16+0.02+0.08%10214625256.820.61%
603071物产环能12.7710.90+0.01+0.08%183812345.260.33%
002624完美世界14.76-29.96+0.01+0.07%39099057399.32.14%
300953震裕科技95.8860.63+0.06+0.06%2965728659.222.38%
300673佩蒂股份16.5325.28+0.01+0.06%488598081.343.02%
603210泰鸿万立20.6338.35+0.01+0.05%229514734.183.12%
002940昂利康44.92133.22+0.02+0.04%17684578893.919.54%
605358立昂微23.10-54.68+0.01+0.04%4372610083.980.65%
300766每日互动33.53-169.67+0.01+0.03%12748842689.53.58%
600173卧龙新能5.90135.270.000.00%438532593.330.63%
600633浙数文化13.4430.650.000.00%16988522803.211.34%
600790轻纺城3.7547.880.000.00%734662760.870.50%
002061浙江交科4.007.940.000.00%1990487969.070.77%
002119康强电子16.9670.480.000.00%17167329164.314.57%
002133广宇集团2.95-2.170.000.00%1124003333.871.46%
002266浙富控股3.1317.540.000.00%35238111036.340.72%
601877正泰电器22.8612.410.000.00%5607712808.440.26%
002344海宁皮城4.3662.510.000.00%939024095.840.73%
300144宋城演艺8.4921.340.000.00%18443015673.20.78%
002534西子洁能11.5536.210.000.00%508445852.10.70%
601116三江购物10.8436.880.000.00%453584924.480.83%
601599浙文影业3.7334.950.000.00%1751556535.451.51%
300451创业慧康5.57-42.820.000.00%31102817286.322.29%
603556海兴电力25.3013.240.000.00%274516933.090.56%
603081大丰实业10.8073.750.000.00%690687457.251.59%
300643万通智控21.0236.340.000.00%299686313.671.30%
603980吉华集团5.4886.330.000.00%27420314900.944.05%
603305旭升集团12.8134.430.000.00%10873713936.891.14%
601528瑞丰银行5.915.950.000.00%1423238412.190.82%
300813泰林生物21.40242.270.000.00%206104433.872.71%
605180华生科技14.0259.050.000.00%683519565.54.04%
605055迎丰股份7.3182.590.000.00%1059127787.12.41%
603213镇洋发展11.3127.480.000.00%405044553.360.93%
688092爱科科技22.5030.490.000.00%9225.1392080.8231.12%
300666江丰电子73.6039.20-0.02-0.03%3563626142.341.61%
300992泰福泵业24.9597.64-0.01-0.04%167744194.122.17%
001211双枪科技22.9961.30-0.01-0.04%98342261.161.47%
300100双林股份44.5643.65-0.02-0.04%18325381636.073.35%
002508老板电器18.9811.81-0.01-0.05%393917485.2090.42%
603583捷昌驱动35.0341.44-0.02-0.06%5736620149.081.50%
600926杭州银行17.287.00-0.01-0.06%33872558497.650.47%
833030立方控股30.09-29.32-0.02-0.07%99152996.5361.75%
603578三星新材14.18-33.69-0.01-0.07%439296248.032.44%
603506南都物业13.4182.39-0.01-0.07%738879952.253.93%
300772运达股份12.9022.41-0.01-0.08%28972136845.274.15%
603218日月股份12.6219.77-0.01-0.08%12390715584.831.21%
600176中国巨石11.9216.89-0.01-0.08%30711436584.420.77%
002144宏达高科11.7575.15-0.01-0.09%278253267.892.02%
605007五洲特纸11.5018.72-0.01-0.09%136161564.230.34%
600776东方通信10.85-336.04-0.01-0.09%690247521.490.72%
002103广博股份10.8536.39-0.01-0.09%37990541371.0810.08%
002032苏泊尔52.4218.49-0.05-0.10%113505962.390.14%
002043兔宝宝9.8413.69-0.01-0.10%847768341.381.15%
001335信凯科技38.1330.65-0.04-0.10%95253625.364.15%
688306均普智能9.46712.44-0.01-0.11%90115.888512.2680.73%
003030祖名股份18.42-56.40-0.02-0.11%123802280.791.53%
603266天龙股份18.3635.51-0.02-0.11%295265423.041.48%
002196方正电机9.06-128.20-0.01-0.11%13676512362.092.81%
300998宁波方正26.631256.99-0.03-0.11%3953910551.923.67%
002761浙江建投8.8744.18-0.01-0.11%875417774.980.81%
830974凯大催化8.6987.69-0.01-0.11%238982086.0551.86%
301459丰茂股份42.2828.57-0.05-0.12%113634802.74.35%
301057汇隆新材16.5956.08-0.02-0.12%163432704.241.98%
300548长芯博创65.99118.74-0.08-0.12%172779113863.56.43%
603605珀莱雅81.8219.78-0.10-0.12%4101233599.051.04%
603103横店影视16.25371.22-0.02-0.12%351285703.480.55%
300441鲍斯股份8.086.37-0.01-0.12%583164703.290.93%
002472双环传动32.2325.33-0.04-0.12%10045632376.181.33%
600814杭州解百7.7627.04-0.01-0.13%349732716.930.48%
000925众合科技7.664480.87-0.01-0.13%784856010.681.17%
601689拓普集团45.2626.93-0.06-0.13%19171487092.271.10%
603070万控智造13.2954.11-0.02-0.15%167702228.510.42%
002686亿利达6.53147.70-0.01-0.15%681024453.381.30%
688075安旭生物38.9231.68-0.06-0.15%4950.881931.8270.39%
300582英飞特12.89383.91-0.02-0.15%565837279.592.55%
605028世茂能源19.1817.99-0.03-0.16%377897271.42.36%
001358兴欣新材23.8738.50-0.04-0.17%64631536.791.27%
002664信质集团17.87-360.48-0.03-0.17%493358825.341.23%
600120浙江东方5.8919.16-0.01-0.17%42735625165.21.25%
301019宁波色母17.5027.78-0.03-0.17%193093367.761.73%
300898熊猫乳品27.8338.54-0.05-0.18%4551312585.233.97%
601789宁波建工5.4619.81-0.01-0.18%21089811505.331.94%
603931格林达26.9337.33-0.05-0.19%321568607.221.61%
603297永新光学84.9543.18-0.16-0.19%92157825.80.83%
002840华统股份10.4831.89-0.02-0.19%723437589.011.45%
603733仙鹤股份20.5514.94-0.04-0.19%215784417.080.31%
688141杰华特30.82-27.13-0.06-0.19%42235.6513029.611.60%
600352浙江龙盛10.2614.98-0.02-0.19%12705113038.470.39%
300746汉嘉设计15.30-8.18-0.03-0.20%6907310629.533.12%
603010万盛股份9.9186.62-0.02-0.20%273152696.510.46%
001367海森药业23.2729.37-0.05-0.21%575231342614.86%
603298杭叉集团21.8113.74-0.05-0.23%8976319643.10.69%
688130晶华微21.61-135.60-0.05-0.23%14736.913179.7883.78%
873679前进科技20.81146.46-0.05-0.24%60371249.9922.31%
688307中润光学28.8648.25-0.07-0.24%15037.244336.5362.59%
870508丰安股份20.5738.10-0.05-0.24%51821067.6061.27%
300943春晖智控15.9259.05-0.04-0.25%8611013541.496.41%
002095生意宝19.56-209.55-0.05-0.25%413458081.361.64%
603239浙江仙通15.5122.52-0.04-0.26%421456510.631.56%
002602ST华通11.4744.72-0.03-0.26%878188100680.11.28%
688577浙海德曼45.20200.10-0.12-0.26%10928.14886.0940.98%
603757大元泵业22.5514.64-0.06-0.27%106142390.040.64%
301198喜悦智行11.15-77.61-0.03-0.27%168121877.51.08%
603662柯力传感62.1759.73-0.17-0.27%3227220081.411.15%
688348昱能科技43.0852.19-0.12-0.28%19831.918523.0731.27%
605318法狮龙27.28-88.67-0.08-0.29%93452551.110.74%
002637赞宇科技10.1328.55-0.03-0.30%458594646.451.04%
600830香溢融通9.7480.05-0.03-0.31%13830613477.633.04%
301081严牌股份9.7454.93-0.03-0.31%215632095.621.00%
000906浙商中拓6.4514.43-0.02-0.31%1068106885.6491.52%
002404嘉欣丝绸6.4422.30-0.02-0.31%689934442.671.51%
003011海象新材19.0430.64-0.06-0.31%211914045.822.71%
002520日发精机6.31-6.83-0.02-0.32%18256111483.972.54%
603208江山欧派15.4532.77-0.05-0.32%139062155.460.78%
605488福莱新材30.7259.94-0.10-0.32%5715217539.932.06%
300880迦南智能20.8422.72-0.07-0.33%176123673.570.90%
688290景业智能50.38132.45-0.17-0.34%10296.625178.911.01%
002915中欣氟材17.75-31.47-0.06-0.34%12344621923.364.28%
300795米奥会展14.5838.37-0.05-0.34%1075015720.62%
688362甬矽电子28.4592.21-0.10-0.35%53397.4115224.531.91%
603711香飘飘14.0027.63-0.05-0.36%296794141.680.72%
688298东方生物27.36-9.56-0.10-0.36%18198.914999.970.90%
600704物产中大5.438.71-0.02-0.37%45624124878.630.89%
603607京华激光24.1739.74-0.09-0.37%7418217910.374.16%
601921浙版传媒7.9215.53-0.03-0.38%761406033.630.34%
301212联盛化学26.40139.54-0.10-0.38%105922784.631.13%
601177杭齿前进17.8530.08-0.07-0.39%14371925711.553.59%
600032浙江新能7.5738.12-0.03-0.39%659284989.910.27%
605179一鸣食品20.12253.03-0.08-0.40%294315922.380.73%
601579会稽山19.7047.76-0.08-0.40%7577914956.541.58%
688023安恒信息51.46-48.22-0.21-0.41%30529.315699.262.99%
603195公牛集团47.7319.99-0.20-0.42%2781713320.280.15%
688469芯联集成-U4.74-37.13-0.02-0.42%378740.118001.880.85%
600927永安期货14.0340.32-0.06-0.43%573958065.180.39%
688789宏华数科69.9019.30-0.30-0.43%18786.4913107.731.56%
002896中大力德55.50148.25-0.24-0.43%5269129254.242.68%
600768宁波富邦11.52259.28-0.05-0.43%310263581.142.32%
603867新化股份25.3121.94-0.11-0.43%219735542.851.14%
600512腾达建设2.29-117.96-0.01-0.43%1714693935.121.08%
688611杭州柯林31.6166.19-0.14-0.44%10603.613344.7410.69%
000967盈峰环境6.7641.04-0.03-0.44%16777411366.390.53%
603173福斯达35.6418.32-0.16-0.45%202147276.894.08%
603505金石资源21.6249.40-0.10-0.46%419439042.4090.70%
603637镇海股份10.7126.98-0.05-0.46%551065924.072.31%
600235民丰特纸6.3950.26-0.03-0.47%573173653.071.63%
603331百达精工10.5085.40-0.05-0.47%558625865.712.76%
603667五洲新春32.55130.43-0.16-0.49%6894622481.551.88%
603303得邦照明12.0917.24-0.06-0.49%133691613.060.28%
002403爱仕达13.9010506.97-0.07-0.50%369435142.531.24%
300718长盛轴承66.9286.97-0.34-0.51%4119127590.942.12%
300113顺网科技19.4548.90-0.10-0.51%14870028882.792.87%
002389航天彩虹24.64446.04-0.13-0.52%407249100611.64.11%
300401花园生物15.1026.11-0.08-0.53%20046630272.683.75%
601018宁波港3.7014.54-0.02-0.54%2646619776.620.17%
002164宁波东力9.1989.82-0.05-0.54%17750716284.113.70%
301448开创电气27.5052.58-0.15-0.54%4282811793.28.95%
603004鼎龙科技21.7132.55-0.12-0.55%2577955914.38%
600126杭钢股份8.83-42.77-0.05-0.56%107723296202.593.19%
002142宁波银行28.246.77-0.16-0.56%17706250115.90.27%
603897长城科技23.7820.91-0.14-0.59%366018728.441.77%
002522浙江众成5.0563.46-0.03-0.59%1951679834.522.16%
603076乐惠国际30.03136.22-0.18-0.60%243297315.152.02%
300945曼卡龙21.3752.38-0.13-0.60%19250441379.348.08%
300611美力科技22.2937.77-0.14-0.62%5530312339.643.73%
688565力源科技9.53290.90-0.06-0.63%40254.693811.2142.69%
002244滨江集团9.4110.23-0.06-0.63%20509319335.430.76%
603116红蜻蜓6.13-40.19-0.04-0.65%762304673.361.32%
603271永杰新材36.7622.01-0.24-0.65%242108890.6096.28%
301255通力科技31.62101.60-0.21-0.66%4091112900.0810.74%
600796钱江生化5.9431.83-0.04-0.67%478322841.581.55%
603300海南华铁10.3532.26-0.07-0.67%981742101829.94.93%
002532天山铝业8.848.58-0.06-0.67%41615836654.231.01%
600415小商品城18.6532.32-0.13-0.69%724932134378.81.32%
600580卧龙电驱19.6036.52-0.14-0.71%41099380375.092.63%
603105芯能科技8.2921.82-0.06-0.72%1072598933.5112.15%
600059古越龙山10.7048.15-0.08-0.74%12490513477.11.37%
300244迪安诊断14.65-22.81-0.11-0.75%11235116492.062.24%
600477杭萧钢构2.6640.85-0.02-0.75%1540714107.830.65%
002203海亮股份10.6128.96-0.08-0.75%669857111.090.35%
301295美硕科技24.1390.90-0.19-0.78%211035079.767.18%
601022宁波远洋9.9123.08-0.08-0.80%34920934519.7714.05%
603997继峰股份12.25-32.26-0.10-0.81%711218767.240.56%
603948建业股份21.7117.65-0.18-0.82%6919914997.384.26%
002767先锋电子17.94107.34-0.15-0.83%6422611576.274.93%
301056森赫股份10.1231.83-0.09-0.88%393843980.932.24%
301585蓝宇股份34.2340.12-0.31-0.90%140984839.035.42%
300316晶盛机电27.2017.70-0.25-0.91%8798123929.250.71%
000909ST数源6.51-45.45-0.06-0.91%726844733.321.66%
603015弘讯科技12.6672.92-0.12-0.94%12054615244.342.98%
002586*ST围海3.09-41.54-0.03-0.96%537491667.860.60%
873690捷众科技25.2527.89-0.25-0.98%117482967.6812.73%
301535浙江华远20.5671.35-0.21-1.01%6258012859.5410.45%
001256炜冈科技21.4532.70-0.22-1.02%167603604.244.36%
600208衢州发展2.8122.39-0.03-1.06%66403218692.150.78%
301073君亭酒店23.38194.32-0.25-1.06%7070716570.773.97%
301550斯菱股份88.4574.46-0.95-1.06%5855552629.786.01%
301335天元宠物33.7688.13-0.37-1.08%4154914057.148.18%
688365光云科技14.54-77.17-0.16-1.09%56144.148180.7431.32%
300969恒帅股份65.5438.49-0.74-1.12%1957412839.76.45%
300984金沃股份52.78200.84-0.63-1.18%2009210651.212.51%
603171税友股份41.87162.90-0.50-1.18%153896463.70.38%
688623双元科技63.9943.07-0.80-1.23%7573.824861.0283.96%
300849锦盛新材13.28-78.12-0.17-1.26%8523611406.867.02%
002931锋龙股份15.50205.03-0.20-1.27%409876376.872.04%
605008长鸿高科15.22740.69-0.20-1.30%148332266.320.23%
605020永和股份23.7735.90-0.33-1.37%6874016299.321.81%
002318久立特材23.6014.86-0.33-1.38%5249512396.790.55%
603194中力股份42.4719.88-0.61-1.42%3850316451.657.48%
601865福莱特16.67110.69-0.24-1.42%653992108300.43.44%
603093南华期货19.6826.21-0.30-1.50%19208437663.413.15%
688701卓锦股份8.47-15.11-0.13-1.51%22908.351935.7291.71%
300250初灵信息16.15-64.57-0.25-1.52%8530213790.075.41%
688581安杰思65.7117.92-1.03-1.54%9734.6086349.8412.35%
688717艾罗能源59.0043.79-0.93-1.55%51584.4330256.885.31%
301193家联科技16.15-273.73-0.26-1.58%252994096.361.88%
603120肯特催化42.1339.48-0.75-1.75%3137013190.0114.17%
600571信雅达16.85110.11-0.31-1.81%51802787834.9811.32%
301055张小泉20.55105.57-0.38-1.82%2144644451.37%
301068大地海洋32.4057.70-0.60-1.82%86232811.530.86%
688767博拓生物36.1238.91-0.68-1.85%16131.925873.8931.08%
688039当虹科技32.29-39.24-0.61-1.85%24693.758096.5812.23%
002062宏润建设4.7322.87-0.09-1.87%1987039432.821.77%
920682球冠电缆9.8224.93-0.19-1.90%727387148.0063.86%
603258电魂网络24.15-415.46-0.47-1.91%7747718667.043.21%
300020ST银江4.09-3.18-0.08-1.92%24987710348.413.26%
603095越剑智能15.7133.82-0.31-1.94%366625753.551.42%
002326永太科技12.16-23.09-0.24-1.94%40137147831.144.99%
002388ST新亚4.52-10.17-0.09-1.95%1318265989.882.60%
002860星帅尔13.0530.25-0.26-1.95%10150213311.282.90%
920118太湖远大27.9424.14-0.56-1.96%109693080.4934.99%
605068明新旭腾17.72-16.44-0.36-1.99%258144610.091.59%
300911亿田智能40.54-356.37-0.84-2.03%3010412268.771.78%
002779中坚科技73.00177.80-1.53-2.05%3816228125.572.30%
301095广立微53.43119.63-1.14-2.09%5412929008.295.03%
301607富特科技37.5961.96-0.82-2.13%4881018347.3814.78%
300695兆丰股份87.3461.60-1.94-2.17%5035944552.864.92%
600491龙元建设3.57-11.69-0.08-2.19%34615212411.422.26%
603823百合花14.6333.61-0.33-2.21%34075549449.578.29%
600160巨化股份28.3431.13-0.64-2.21%21625861420.810.80%
873527夜光明21.4252.56-0.54-2.46%218544711.6146.01%
301082久盛电气20.96-97.64-0.57-2.65%22443346709.6410.73%
605060联德股份20.1426.65-0.55-2.66%5156410391.332.14%
605077华康股份17.0719.19-0.48-2.74%10552318080.383.52%
603379三美股份48.2028.71-1.42-2.86%5959128880.860.98%
002801微光股份34.3833.64-1.02-2.88%11243838785.169.71%
300930屹通新材29.1053.37-0.89-2.97%6617719019.3714.04%
834639晨光电缆9.14234.98-0.28-2.97%985969085.2598.41%
603260合盛硅业47.4538.10-1.60-3.26%13529164713.081.14%
002427尤夫股份8.931869.37-0.32-3.46%84932676959.978.62%
603008喜临门16.9119.67-0.62-3.54%17156829130.824.62%
300118东方日升10.07-3.35-0.37-3.54%92474492807.929.98%
300727润禾材料26.6847.76-1.00-3.61%7460119937.164.61%
002199*ST东晶8.24-28.49-0.31-3.63%1113809228.084.58%
002012凯恩股份5.57551.39-0.21-3.63%1589208933.583.41%
300863卡倍亿36.5640.38-1.44-3.79%5748621102.643.18%
300853申昊科技23.43-14.06-0.93-3.82%10841725560.579.83%
002569*ST步森9.97-30.18-0.40-3.86%361963641.512.59%
600798宁波海运4.7121769.41-0.19-3.88%148882469992.5912.34%
300703创源股份20.9030.90-0.85-3.91%18383738505.0510.84%
300652雷迪克54.9659.99-2.34-4.08%5669731554.554.74%
600152维科技术7.07-73.24-0.33-4.46%125491787753.0823.72%
603048浙江黎明17.4852.12-0.84-4.59%10784218715.087.34%
301388欣灵电气28.12190.53-1.48-5.00%17558948925.3564.19%
603388*ST元成3.19-3.17-0.17-5.06%6820217.560.21%
834770艾能聚20.4978.84-1.11-5.14%15438831912.2918.85%
001255博菲电气33.27159.79-1.89-5.38%10034733089.5654.08%
603373安邦护卫44.4037.60-2.58-5.49%5005722122.9211.02%
605018长华集团12.4477.57-0.78-5.90%16995721237.93.62%
300553集智股份38.72174.12-2.76-6.65%6551125882.227.70%
873570坤博精工44.30400.49-4.55-9.31%5761926162.4223.40%

转至圣龙股份（603178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。