中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣龙股份(603178)汽车制造业上涨家数:125下跌家数:53平均涨幅:+0.35%平均换手:3.17%总成交额:447.18亿元
更新时间：2025-07-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业14.7040.94+1.34+10.03%25684336645.3910.70%
603922金鸿顺18.51375.51+1.01+5.77%15996929096.258.93%
301005超捷股份36.58350.01+1.73+4.96%18727269430.0714.15%
603178圣龙股份19.00-2208.45+0.83+4.57%10196719384.364.31%
605228神通科技11.84-147.06+0.50+4.41%12576414762.462.95%
600066宇通客车26.7914.07+0.98+3.80%30568681973.131.38%
301397溯联股份35.8534.81+1.24+3.58%3141611213.45.75%
688612威迈斯27.2829.69+0.83+3.14%31472.858510.7711.24%
603013亚普股份17.5617.96+0.50+2.93%6517811362.391.27%
603767中马传动16.54210.06+0.47+2.92%18619430773.746.03%
300585奥联电子15.17-236.71+0.42+2.85%8482412702.025.30%
002488金固股份14.28676.48+0.39+2.81%13932119675.631.51%
300304云意电气7.4016.48+0.18+2.49%24106117681.52.82%
000957中通客车11.2123.44+0.27+2.47%24273927041.834.09%
301539宏鑫科技19.0259.43+0.45+2.42%421497977.035.62%
300926博俊科技26.5017.40+0.62+2.40%4354811410.991.54%
000901航天科技12.348576.78+0.27+2.24%23302828691.92.92%
002715登云股份18.984489.56+0.41+2.21%434008221.933.14%
838171邦德股份17.7524.53+0.38+2.19%204103615.2983.53%
301529福赛科技32.1226.77+0.67+2.13%153174894.813.39%
301007德迈仕29.9088.42+0.57+1.94%10961932911.97.31%
600609金杯汽车5.4018.32+0.10+1.89%28480415326.332.18%
000572海马汽车4.59-90.00+0.08+1.77%81906437621.974.99%
301133金钟股份22.6334.73+0.39+1.75%128262896.491.33%
002328新朋股份5.8330.88+0.10+1.75%19151711132.653.36%
002725跃岭股份12.8963.55+0.22+1.74%23640730491.9711.16%
603319美湖股份34.4847.63+0.53+1.56%6297621686.222.60%
603306华懋科技42.0144.60+0.64+1.55%6587427645.722.00%
836221易实精密22.0546.89+0.32+1.47%375238243.6067.56%
000550江铃汽车20.5413.03+0.29+1.43%6581613615.571.27%
603286日盈电子29.21-1834.27+0.41+1.42%312029098.522.72%
603358华达科技33.76143.32+0.45+1.35%117763968.790.27%
002448中原内配8.4622.03+0.11+1.32%15482513032.433.18%
000581威孚高科19.0812.66+0.24+1.27%12922424577.991.62%
300893松原安全24.1328.02+0.30+1.26%121612927.170.77%
300694蠡湖股份14.5080.01+0.18+1.26%11591416719.495.38%
301039中集车辆8.3315.63+0.10+1.22%15880313184.641.09%
002126银轮股份23.3324.21+0.28+1.21%17310440241.292.21%
002594比亚迪334.5641.00+3.90+1.18%123498412373.21.06%
002662峰璟股份3.4618.10+0.04+1.17%1473155068.280.98%
603179新泉股份47.2523.36+0.54+1.16%2531311952.160.52%
600375汉马科技7.1148.56+0.08+1.14%31639222532.262.91%
603197保隆科技38.7525.20+0.43+1.12%3286012711.461.54%
600104上汽集团16.2895.38+0.18+1.12%24143039128.580.21%
603949雪龙集团18.7666.83+0.19+1.02%272495093.441.30%
001319铭科精技26.0831.66+0.26+1.01%169694410.321.42%
603158腾龙股份8.0316.53+0.08+1.01%891577144.341.82%
605088冠盛股份38.5523.35+0.38+1.00%6587825310.293.50%
603335迪生力5.11-14.09+0.05+0.99%1122345707.282.62%
301613新铝时代52.8037.61+0.51+0.98%2569813589.477.15%
000980众泰汽车2.09-10.79+0.02+0.97%78322416392.011.56%
300237美晨科技2.16-5.94+0.02+0.93%60794913064.394.22%
605333沪光股份27.1017.86+0.25+0.93%233626324.80.53%
002048宁波华翔18.4715.27+0.17+0.93%27199850315.973.83%
833533骏创科技35.88135.25+0.32+0.90%205667349.9392.89%
301499维科精密27.0878.82+0.24+0.89%133623606.093.87%
601127赛力斯135.5934.21+1.19+0.89%142895193339.80.95%
001278一彬科技17.40476.17+0.15+0.87%224943899.054.45%
300428立中集团18.1319.49+0.15+0.83%5851210616.121.05%
605005合兴股份18.1527.71+0.15+0.83%273774958.510.68%
605133嵘泰股份42.3854.48+0.34+0.81%228959657.231.24%
301560众捷汽车35.2341.95+0.28+0.80%191246724.598.28%
002101广东鸿图12.6621.35+0.10+0.80%8929011229.891.35%
002355兴民智通7.8415.87+0.06+0.77%26979321071.044.36%
603809豪能股份14.7036.52+0.11+0.75%20379829728.392.37%
600166福田汽车2.8185.55+0.02+0.72%736672.920622.61.14%
002703浙江世宝12.7159.38+0.09+0.71%26990134157.814.61%
603926铁流股份11.4226.10+0.08+0.71%199872275.810.87%
600699均胜电子17.3024.51+0.12+0.70%17274829817.481.26%
601238广汽集团7.52-67.96+0.05+0.67%21871316454.340.30%
002363隆基机械7.6562.37+0.05+0.66%892826807.862.15%
000559万向钱潮7.7226.41+0.05+0.65%53596141165.621.62%
300978东箭科技11.1329.52+0.07+0.63%380994236.891.99%
001311多利科技20.6715.84+0.13+0.63%144442978.651.83%
600742富维股份9.5613.83+0.06+0.63%397353789.10.53%
002863今飞凯达5.1045.70+0.03+0.59%989345037.341.65%
603788宁波高发15.7317.89+0.09+0.58%266854186.841.20%
301173毓恬冠佳45.5528.59+0.25+0.55%71573247.254.24%
301192泰祥股份24.2359.63+0.13+0.54%254206203.725.31%
603586金麒麟18.6824.43+0.10+0.54%441718250.742.25%
603085天成自控11.39-810.25+0.06+0.53%359294072.250.97%
301072中捷精工22.04-54.58+0.11+0.50%205354518.823.06%
832978开特股份24.4529.29+0.12+0.49%272836719.0052.72%
002536飞龙股份15.2526.30+0.07+0.46%12327018697.042.26%
603035常熟汽饰13.3212.38+0.06+0.45%345644596.440.91%
300681英搏尔26.7295.94+0.12+0.45%4419111825.392.40%
000800一汽解放6.9571.82+0.03+0.43%810125628.90.16%
301581黄山谷捷53.7339.77+0.23+0.43%115396167.685.77%
300507苏奥传感7.5743.90+0.03+0.40%1218599212.5691.57%
600501航天晨光20.23-23.30+0.08+0.40%6441013041.681.51%
002454松芝股份7.7628.82+0.03+0.39%532444127.150.85%
300446航天智造17.0517.78+0.06+0.35%7412912634.011.98%
002239奥特佳2.8984.42+0.01+0.35%3034288781.3690.94%
600480凌云股份11.6621.96+0.04+0.34%14342516809.671.19%
301225恒勃股份72.6055.79+0.24+0.33%1652812026.665.48%
002870香山股份31.1630.84+0.10+0.32%102853209.320.80%
002085万丰奥威16.1048.72+0.05+0.31%630586101189.72.97%
301298东利机械16.3635.44+0.05+0.31%190893115.571.76%
300176鸿特科技6.95101.37+0.02+0.29%479343317.361.24%
002590万安科技14.2433.46+0.04+0.28%13678719447.052.76%
002434万里扬7.3137.29+0.02+0.27%951456938.630.73%
002284亚太股份11.0132.22+0.03+0.27%812808923.241.11%
301119正强股份34.8432.98+0.09+0.26%160065572.241.90%
601279英利汽车3.91-747.38+0.01+0.26%1342565236.830.85%
600933爱柯迪15.6615.99+0.04+0.26%6711010543.990.69%
301181标榜股份24.8723.91+0.06+0.24%182864541.394.87%
600741华域汽车17.818.38+0.04+0.23%10775319230.220.34%
600418江淮汽车40.44-41.81+0.09+0.22%292845118306.21.34%
001282三联锻造19.7329.81+0.04+0.20%288055697.263.69%
831906舜宇精工24.7098.30+0.05+0.20%72531787.6842.19%
603166福达股份14.8743.92+0.03+0.20%11011316356.911.72%
601799星宇股份122.6123.55+0.23+0.19%1108513669.240.39%
000868安凯客车5.76684.20+0.01+0.17%19884811453.252.71%
600523贵航股份14.2932.21+0.02+0.14%7958411412.531.97%
000338潍柴动力15.3611.63+0.02+0.13%34943353544.630.70%
603107上海汽配15.5027.70+0.02+0.13%205033179.840.94%
603950长源东谷24.1429.96+0.03+0.12%259026247.120.80%
000625长安汽车12.7216.78+0.01+0.08%37801647998.990.46%
002765蓝黛科技12.9359.93+0.01+0.08%12314415880.432.07%
600081东风科技13.0569.93+0.01+0.08%484476312.41.09%
603202天有为97.6413.63+0.06+0.06%12865125423.95%
002190成飞集成36.89-192.38+0.02+0.05%26803199068.797.47%
001260坤泰股份18.7846.47+0.01+0.05%131202464.074.13%
603210泰鸿万立20.6338.35+0.01+0.05%229514734.183.12%
300580贝斯特23.9841.55+0.01+0.04%5854214055.311.24%
600006东风股份7.18356.690.000.00%16731612010.530.84%
600303曙光股份3.68-7.190.000.00%2132717840.783.16%
600733北汽蓝谷7.33-5.930.000.00%52086038128.791.07%
002406远东传动7.5145.210.000.00%16282912227.22.70%
601777千里科技8.34845.020.000.00%14860612376.130.33%
002510天汽模6.7875.000.000.00%49866933741.474.96%
002593日上集团4.9384.130.000.00%1702168353.132.98%
603730岱美股份5.7215.060.000.00%755284331.890.35%
603006联明股份12.1251.540.000.00%331184027.231.30%
603758秦安股份--------------
300643万通智控21.0236.340.000.00%299686313.671.30%
300680隆盛科技36.2836.380.000.00%3644313186.542.03%
603305旭升集团12.8134.430.000.00%10873713936.891.14%
603161科华控股12.6228.070.000.00%385794851.722.02%
603409汇通控股34.2327.650.000.00%70092398.162.27%
301552科力装备38.3024.13-0.01-0.03%92273523.274.55%
300100双林股份44.5643.65-0.02-0.04%18325381636.073.35%
601633长城汽车21.8116.63-0.01-0.05%11901025953.220.19%
837663明阳科技19.9232.43-0.02-0.10%102022030.1561.61%
838837华原股份17.1738.26-0.02-0.12%168142887.1641.23%
601689拓普集团45.2626.93-0.06-0.13%19171487092.271.10%
300432富临精工13.0146.26-0.02-0.15%34346244585.162.03%
600686金龙汽车12.8849.43-0.02-0.16%28389436448.63.96%
002664信质集团17.87-360.48-0.03-0.17%493358825.341.23%
603239浙江仙通15.5122.52-0.04-0.26%421456510.631.56%
300745欣锐科技19.10-20.57-0.05-0.26%5879111200.284.16%
301229纽泰格19.0876.57-0.05-0.26%258894958.882.40%
601717郑煤机16.607.45-0.05-0.30%13018021571.430.84%
603596伯特利50.0123.90-0.16-0.32%7041735369.361.16%
002283天润工业5.9720.10-0.02-0.33%1199127147.041.19%
000700模塑科技7.5911.06-0.03-0.39%35616426863.913.88%
600960渤海汽车4.98-3.89-0.02-0.40%64230932002.976.76%
688280精进电动-UW7.10-15.64-0.03-0.42%97760.896973.5431.88%
603211晋拓股份17.92101.07-0.08-0.44%238374283.573.51%
002265建设工业26.85102.23-0.12-0.44%401552107637.59.96%
300258精锻科技13.3446.44-0.06-0.45%10082113509.091.95%
000030富奥股份5.8614.89-0.03-0.51%902335309.130.54%
603190亚通精工23.3639.39-0.13-0.55%214515010.615.29%
000951中国重汽17.9513.91-0.11-0.61%9301616720.290.79%
600178东安动力14.52398.95-0.09-0.62%51051973651.3110.94%
300733西菱动力17.2885.89-0.11-0.63%384336685.961.70%
603768常青股份12.7872.00-0.09-0.70%378364831.521.59%
603037凯众股份12.1635.87-0.09-0.73%11279113691.414.23%
603997继峰股份12.25-32.26-0.10-0.81%711218767.240.56%
605128上海沿浦31.0547.56-0.29-0.93%293469120.851.39%
873690捷众科技25.2527.89-0.25-0.98%117482967.6812.73%
301535浙江华远20.5671.35-0.21-1.01%6258012859.5410.45%
600148长春一东20.80-2960.21-0.22-1.05%348387248.642.46%
301550斯菱股份88.4574.46-0.95-1.06%5855552629.786.01%
603982泉峰汽车10.90-6.77-0.12-1.09%21424823344.827.40%
605319无锡振华32.2020.38-0.36-1.11%3658311821.841.71%
300969恒帅股份65.5438.49-0.74-1.12%1957412839.76.45%
603009北特科技39.64171.91-0.55-1.37%6730826755.71.99%
603786科博达54.9229.22-0.78-1.40%876748380.22%
603121华培动力23.09185.61-0.39-1.66%6679215524.611.97%
002537海联金汇10.02263.03-0.20-1.96%1067569106937.99.13%
301607富特科技37.5961.96-0.82-2.13%4881018347.3814.78%
300695兆丰股份87.3461.60-1.94-2.17%5035944552.864.92%
301170锡南科技27.9125.93-0.69-2.41%5471615335.516.30%
002592ST八菱6.4918.90-0.19-2.84%844935509.113.22%
002708光洋股份10.49112.10-0.34-3.14%23936525025.424.66%
300863卡倍亿36.5640.38-1.44-3.79%5748621102.643.18%
600698湖南天雁9.752383.42-0.40-3.94%2066626197285.824.89%
300652雷迪克54.9659.99-2.34-4.08%5669731554.554.74%
603048浙江黎明17.4852.12-0.84-4.59%10784218715.087.34%
605018长华集团12.4477.57-0.78-5.90%16995721237.93.62%
000981山子高科2.19-13.61-0.14-6.01%78589171745728.26%
605151西上海21.12927.81-2.35-10.01%16105034514.4411.97%

转至圣龙股份（603178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。