|
| 恒逸石化(000703)广西壮族自治区上涨家数:22下跌家数:16平均涨幅:+0.12%平均换手:0.29%总成交额:6.01亿元 更新时间：2025-04-23 09:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 1.45 | -8.42 | +0.05 | +3.57% | 102604 | 1465.09 | 1.38% | | 000528 | 柳工 | 10.95 | 16.66 | +0.23 | +2.15% | 31970 | 3488.78 | 0.16% | | 301379 | 天山电子 | 27.57 | 26.01 | +0.54 | +2.00% | 2919 | 803.13 | 0.32% | | 600556 | 天下秀 | 4.75 | 188.47 | +0.09 | +1.93% | 27719 | 1313.77 | 0.15% | | 002175 | 东方智造 | 4.54 | 213.57 | +0.07 | +1.57% | 34067 | 1549.61 | 0.27% | | 002929 | 润建股份 | 49.91 | 43.24 | +0.61 | +1.24% | 8290 | 4136.18 | 0.39% | | 300518 | 新迅达 | 9.88 | -5.94 | +0.12 | +1.23% | 3329 | 327.04 | 0.17% | | 603166 | 福达股份 | 14.11 | 49.21 | +0.17 | +1.22% | 14187 | 2008.44 | 0.22% | | 838837 | 华原股份 | 17.20 | 40.32 | +0.19 | +1.12% | 2297 | 396.1686 | 0.17% | | 301027 | 华蓝集团 | 11.54 | -123.68 | +0.12 | +1.05% | 2852 | 328.38 | 0.24% | | 600310 | 广西能源 | 4.68 | 108.90 | +0.03 | +0.65% | 42972 | 2009.34 | 0.29% | | 600423 | 柳化股份 | 3.14 | 83.11 | +0.02 | +0.64% | 4663 | 146.25 | 0.06% | | 000750 | 国海证券 | 3.85 | 57.39 | +0.02 | +0.52% | 50022 | 1926.92 | 0.09% | | 000833 | 粤桂股份 | 11.84 | 34.09 | +0.06 | +0.51% | 13963 | 1656.24 | 0.31% | | 600252 | 中恒集团 | 2.41 | -21.44 | +0.01 | +0.42% | 18263 | 440.03 | 0.05% | | 600538 | 国发股份 | 4.98 | -27.82 | +0.02 | +0.40% | 2723 | 135.51 | 0.05% | | 000953 | 河化股份 | 5.62 | 28.76 | +0.02 | +0.36% | 19753 | 1112.52 | 0.54% | | 000703 | 恒逸石化 | 5.92 | 47.18 | +0.02 | +0.34% | 4236 | 250.94 | 0.01% | | 300422 | 博世科 | 4.16 | -11.27 | +0.01 | +0.24% | 7437 | 308.54 | 0.18% | | 603368 | 柳药集团 | 16.93 | 7.90 | +0.04 | +0.24% | 2647 | 448.44 | 0.07% | | 600249 | 两面针 | 5.90 | 40.01 | +0.01 | +0.17% | 47180 | 2772.5 | 0.86% | | 002275 | 桂林三金 | 13.94 | 20.06 | +0.02 | +0.14% | 2307 | 322.09 | 0.04% | | 601003 | 柳钢股份 | 2.85 | -9.09 | 0.00 | 0.00% | 4912 | 140.45 | 0.02% | | 002592 | ST八菱 | 4.99 | 20.20 | 0.00 | 0.00% | 732 | 36.54 | 0.03% | | 600936 | 广西广电 | 3.54 | -6.44 | 0.00 | 0.00% | 4628 | 164.55 | 0.03% | | 002166 | 莱茵生物 | 7.53 | 34.26 | -0.01 | -0.13% | 7072 | 533.72 | 0.16% | | 000978 | 桂林旅游 | 6.24 | -14.29 | -0.01 | -0.16% | 11900 | 741.59 | 0.33% | | 002696 | 百洋股份 | 5.11 | -26.52 | -0.01 | -0.20% | 3744 | 191.4 | 0.11% | | 601368 | 绿城水务 | 4.83 | 48.50 | -0.01 | -0.21% | 4933 | 239.07 | 0.06% | | 600236 | 桂冠电力 | 6.32 | 22.11 | -0.02 | -0.32% | 9931 | 628.55 | 0.01% | | 603869 | ST智知 | 5.87 | -46.72 | -0.02 | -0.34% | 340 | 19.99 | 0.01% | | 600301 | 华锡有色 | 20.37 | 22.03 | -0.08 | -0.39% | 9321 | 1897.8 | 0.34% | | 000716 | 黑芝麻 | 6.75 | 124.78 | -0.03 | -0.44% | 41397 | 2781.55 | 0.59% | | 601996 | 丰林集团 | 2.00 | -18.68 | -0.01 | -0.50% | 3066 | 61.35 | 0.03% | | 000911 | 广农糖业 | 7.40 | -209.02 | -0.06 | -0.80% | 11420 | 848.24 | 0.29% | | 002329 | 皇氏集团 | 3.20 | -21.79 | -0.03 | -0.93% | 23307 | 745.98 | 0.36% | | 600368 | 五洲交通 | 4.54 | 10.47 | -0.08 | -1.73% | 95729 | 4364.12 | 0.59% | | 000582 | 北部湾港 | 9.06 | 17.29 | -0.21 | -2.27% | 156170 | 14157.8 | 0.86% | | 832023 | 田野股份 | 6.21 | 49.06 | -0.15 | -2.36% | 20214 | 1269.266 | 0.75% | | 600712 | 南宁百货 | 5.86 | -100.90 | -0.16 | -2.66% | 42418 | 2498.06 | 0.79% | | 002956 | 西麦食品 | 18.57 | 31.57 | -0.64 | -3.33% | 7825 | 1461.25 | 0.35% |
|