|
| 恒逸石化(000703)化学纤维制造业上涨家数:19下跌家数:9平均涨幅:+0.30%平均换手:0.47%总成交额:9.44亿元 更新时间：2025-04-23 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.44 | -74.37 | +0.31 | +4.35% | 526769 | 36884.99 | 5.35% | | 300876 | 蒙泰高新 | 22.98 | -34.18 | +0.39 | +1.73% | 1401 | 321.51 | 0.20% | | 002064 | 华峰化学 | 6.74 | 15.07 | +0.11 | +1.66% | 51526 | 3469.99 | 0.10% | | 688295 | 中复神鹰 | 20.47 | -148.11 | +0.22 | +1.09% | 1794.74 | 366.8003 | 0.03% | | 600889 | 南京化纤 | 15.63 | -23.17 | +0.16 | +1.03% | 8878 | 1387.93 | 0.24% | | 000936 | 华西股份 | 6.56 | 52.95 | +0.05 | +0.77% | 17141 | 1124.16 | 0.19% | | 688203 | 海正生材 | 9.88 | 56.40 | +0.07 | +0.71% | 2494.86 | 246.5108 | 0.21% | | 688065 | 凯赛生物 | 54.39 | 80.23 | +0.37 | +0.68% | 4419.78 | 2410.366 | 0.08% | | 000420 | 吉林化纤 | 3.48 | 215.07 | +0.02 | +0.58% | 52039 | 1815.68 | 0.21% | | 301057 | 汇隆新材 | 14.27 | 54.17 | +0.08 | +0.56% | 3153 | 450.37 | 0.38% | | 000677 | 恒天海龙 | 4.49 | 88.40 | +0.02 | +0.45% | 55687 | 2490.61 | 0.64% | | 603225 | 新凤鸣 | 10.53 | 16.99 | +0.04 | +0.38% | 6640 | 697.94 | 0.04% | | 601233 | 桐昆股份 | 10.41 | 27.81 | +0.03 | +0.29% | 16029 | 1668.93 | 0.07% | | 000949 | 新乡化纤 | 4.06 | 28.11 | +0.01 | +0.25% | 39170 | 1594.83 | 0.23% | | 000782 | 恒申新材 | 5.17 | -50.54 | +0.01 | +0.19% | 8084 | 417.18 | 0.15% | | 000703 | 恒逸石化 | 5.91 | 47.10 | +0.01 | +0.17% | 7247 | 429.1 | 0.02% | | 688722 | 同益中 | 18.27 | 31.53 | +0.03 | +0.16% | 14309.41 | 2645.399 | 0.64% | | 002493 | 荣盛石化 | 8.07 | 42.40 | +0.01 | +0.12% | 16553 | 1338.17 | 0.02% | | 603332 | 苏州龙杰 | 9.24 | 34.61 | +0.01 | +0.11% | 6464 | 597.47 | 0.30% | | 600063 | 皖维高新 | 4.55 | 25.90 | 0.00 | 0.00% | 34115 | 1559.83 | 0.18% | | 002206 | 海利得 | 4.66 | 13.19 | 0.00 | 0.00% | 67535 | 3160.8 | 0.74% | | 300699 | 光威复材 | 28.81 | 32.31 | -0.04 | -0.14% | 13387 | 3868.77 | 0.16% | | 300777 | 中简科技 | 33.69 | 41.60 | -0.07 | -0.21% | 12038 | 4068.18 | 0.28% | | 601113 | 华鼎股份 | 3.96 | 8.70 | -0.01 | -0.25% | 18163 | 720.92 | 0.16% | | 002998 | 优彩资源 | 6.59 | 17.50 | -0.03 | -0.45% | 3870 | 255.98 | 0.16% | | 600527 | 江南高纤 | 2.00 | 90.97 | -0.01 | -0.50% | 32595 | 655.99 | 0.19% | | 600810 | 神马股份 | 8.10 | 245.23 | -0.05 | -0.61% | 18625 | 1511.19 | 0.19% | | 002254 | 泰和新材 | 11.22 | 108.14 | -0.11 | -0.97% | 95850 | 10832.93 | 1.17% | | 600346 | 恒力石化 | 15.40 | 15.59 | -0.18 | -1.16% | 15515 | 2394.78 | 0.02% | | 002172 | 澳洋健康 | 3.64 | 68.72 | -0.07 | -1.89% | 137042 | 4988.97 | 1.79% |
|