|
| 富奥股份(000030)吉林省上涨家数:19下跌家数:23平均涨幅:+0.04%平均换手:2.65%总成交额:62.79亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 2.65 | -7.72 | +0.13 | +5.16% | 200628 | 5258.915 | 2.95% | | 002316 | ST亚联 | 4.44 | 148.31 | +0.21 | +4.96% | 214609 | 9402.125 | 6.30% | | 000030 | 富奥股份 | 6.21 | 15.98 | +0.14 | +2.31% | 130229 | 8003.07 | 0.77% | | 000638 | *ST万方 | 5.23 | 140.22 | +0.11 | +2.15% | 160786 | 8290.881 | 5.18% | | 000928 | 中钢国际 | 6.60 | 11.11 | +0.11 | +1.69% | 144424 | 9466.642 | 1.01% | | 001395 | 亚联机械 | 46.24 | 19.45 | +0.76 | +1.67% | 23245 | 10634.13 | 12.05% | | 600365 | ST通葡 | 3.25 | -26.01 | +0.05 | +1.56% | 77353 | 2501.7 | 1.85% | | 003029 | 吉大正元 | 21.49 | -27.21 | +0.33 | +1.56% | 105813 | 22837.39 | 6.19% | | 300597 | 吉大通信 | 9.14 | -1579.25 | +0.12 | +1.33% | 54802 | 4966.326 | 2.02% | | 000766 | 通化金马 | 23.20 | 381.12 | +0.24 | +1.05% | 308729 | 70847.28 | 3.20% | | 600333 | 长春燃气 | 4.76 | -149.71 | +0.04 | +0.85% | 67974 | 3226.8 | 1.12% | | 301130 | 西点药业 | 29.16 | 64.62 | +0.24 | +0.83% | 12988 | 3777.46 | 2.22% | | 603559 | *ST通脉 | 9.22 | -12.41 | +0.07 | +0.77% | 6968 | 642.25 | 0.17% | | 601518 | 吉林高速 | 2.78 | 9.85 | +0.02 | +0.72% | 85022 | 2352.68 | 0.45% | | 600360 | *ST华微 | 7.74 | 44.48 | +0.05 | +0.65% | 268895 | 20792.96 | 2.80% | | 000546 | 金圆股份 | 4.83 | 114.47 | +0.03 | +0.62% | 321303 | 15512.81 | 4.61% | | 300985 | 致远新能 | 16.97 | -16.57 | +0.05 | +0.30% | 13492 | 2291.622 | 0.72% | | 601279 | 英利汽车 | 3.60 | -688.13 | +0.01 | +0.28% | 78636 | 2812.73 | 0.50% | | 300923 | 研奥股份 | 24.52 | 44.80 | +0.02 | +0.08% | 24049 | 5881.11 | 3.14% | | 000875 | 吉电股份 | 5.21 | 17.12 | 0.00 | 0.00% | 147394 | 7666.605 | 0.53% | | 600697 | 欧亚集团 | 12.25 | -51.49 | 0.00 | 0.00% | 42395 | 5179.47 | 2.73% | | 600867 | 通化东宝 | 7.73 | -103.34 | 0.00 | 0.00% | 87897 | 6790.02 | 0.44% | | 600881 | 亚泰集团 | 1.75 | -1.97 | 0.00 | 0.00% | 462470 | 8081.14 | 1.43% | | 002622 | 皓宸医疗 | 2.84 | -52.62 | 0.00 | 0.00% | 146240 | 4124.361 | 1.74% | | 000800 | 一汽解放 | 6.99 | 72.25 | -0.01 | -0.14% | 84264 | 5889.198 | 0.17% | | 600742 | 一汽富维 | 10.14 | 14.67 | -0.03 | -0.29% | 56257 | 5686.966 | 0.76% | | 300396 | 迪瑞医疗 | 13.64 | 103.90 | -0.05 | -0.37% | 24720 | 3368.739 | 0.91% | | 000420 | 吉林化纤 | 4.12 | 675.42 | -0.02 | -0.48% | 894148 | 36962.88 | 3.64% | | 688378 | 奥来德 | 19.24 | 192.04 | -0.10 | -0.52% | 18564.85 | 3565.622 | 0.92% | | 601929 | 吉视传媒 | 1.85 | -14.33 | -0.01 | -0.54% | 678970 | 12551.35 | 1.95% | | 000623 | 吉林敖东 | 16.54 | 10.28 | -0.09 | -0.54% | 60406 | 10011.56 | 0.51% | | 688276 | 百克生物 | 21.10 | 50.57 | -0.17 | -0.80% | 17718.52 | 3752.588 | 0.43% | | 600215 | 派斯林 | 7.97 | -4426.77 | -0.07 | -0.87% | 59450 | 4744.6 | 1.30% | | 002566 | 益盛药业 | 7.93 | 61.13 | -0.07 | -0.88% | 107417 | 8516.511 | 4.63% | | 000686 | 东北证券 | 7.49 | 16.62 | -0.07 | -0.93% | 175197 | 13160.5 | 0.75% | | 002232 | 启明信息 | 18.56 | 1059.93 | -0.18 | -0.96% | 94389 | 17545.9 | 2.31% | | 600110 | 诺德股份 | 3.68 | -21.65 | -0.04 | -1.08% | 853956.9 | 31847.04 | 4.92% | | 603099 | 长白山 | 36.19 | 69.96 | -0.44 | -1.20% | 133115 | 48095.38 | 4.99% | | 002338 | 奥普光电 | 43.70 | 166.17 | -0.55 | -1.24% | 62146 | 27223.89 | 2.59% | | 300510 | 金冠股份 | 4.42 | -11.22 | -0.06 | -1.34% | 360271 | 15908.44 | 4.37% | | 600148 | 长春一东 | 19.36 | -2755.27 | -0.32 | -1.63% | 44293 | 8565.01 | 3.13% | | 002501 | 利源股份 | 2.23 | -11.28 | -0.04 | -1.76% | 779059.1 | 17420.23 | 2.19% | | 688716 | 中研股份 | 35.53 | 96.38 | -0.66 | -1.82% | 32712.32 | 11649.52 | 4.77% | | 000545 | 金浦钛业 | 2.61 | -10.46 | -0.05 | -1.88% | 843856 | 22829.95 | 8.56% | | 000661 | 长春高新 | 102.99 | 19.12 | -2.06 | -1.96% | 46696 | 48083.4 | 1.17% | | 000718 | 苏宁环球 | 2.20 | 55.04 | -0.06 | -2.65% | 320611 | 7098.403 | 1.40% | | 600189 | 泉阳泉 | 7.63 | 322.65 | -0.22 | -2.80% | 288742 | 22092.71 | 4.04% |
|