中财网 中财网股票行情
富奥股份(000030)汽车制造业上涨家数:91下跌家数:85平均涨幅:-0.21%平均换手:2.19%总成交额:295.27亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600213*ST亚星5.73-5.25+0.27+4.95%311951745.251.09%
600418江淮汽车15.82316.98+0.60+3.94%752323.1116281.93.44%
300643万通智控12.7922.29+0.42+3.40%26822433178.0411.69%
600303ST曙光2.89-4.23+0.09+3.21%711162050.541.05%
002715登云股份12.7147.58+0.37+3.00%212792671.591.54%
300680隆盛科技19.7828.73+0.57+2.97%16526232290.399.54%
000338潍柴动力15.9614.27+0.44+2.84%820384.9130851.41.65%
832978开特股份10.0014.85+0.26+2.67%212502112.6832.38%
600741华域汽车16.017.17+0.40+2.56%15739124989.740.50%
000559万向钱潮4.8118.92+0.12+2.56%29218613829.440.88%
002355兴民智通4.02-7.62+0.10+2.55%1155354604.021.87%
300304云意电气6.5817.53+0.16+2.49%1295218430.3111.52%
000581威孚高科17.869.03+0.42+2.41%16294928904.441.98%
600104上汽集团14.3011.79+0.33+2.36%28177540009.140.24%
605319无锡振华19.2415.22+0.40+2.12%191703659.162.29%
603286日盈电子16.70178.29+0.32+1.95%460527581.854.03%
601799星宇股份123.8130.99+2.31+1.90%1462417841.940.51%
300507苏奥传感4.9730.47+0.09+1.84%1155105666.091.51%
002510天汽模3.6532.81+0.06+1.67%846233063.280.91%
601127赛力斯87.79-82.58+1.39+1.61%274548236873.91.82%
002537海联金汇5.1481.72+0.08+1.58%1276606496.941.09%
000868安凯客车3.93-27.53+0.06+1.55%573652237.40.78%
603788宁波高发12.7416.27+0.19+1.51%216282720.530.97%
002454松芝股份5.7231.80+0.08+1.42%413652347.760.66%
000625长安汽车13.5424.35+0.17+1.27%1206829161631.21.47%
301192泰祥股份17.5556.41+0.22+1.27%134572333.152.81%
000572海马汽车3.21-22.38+0.04+1.26%1097633494.430.67%
600006东风汽车6.5453.49+0.08+1.24%21051713619.051.05%
000951中国重汽14.9615.55+0.18+1.22%7768811562.880.66%
603161科华控股15.6115.24+0.17+1.10%152272366.711.14%
002048宁波华翔13.3010.29+0.14+1.06%477406292.460.91%
600609金杯汽车3.9437.34+0.04+1.03%504041973.40.38%
002363隆基机械5.9566.47+0.06+1.02%397882353.50.96%
603809豪能股份8.1121.60+0.08+1.00%714905781.311.23%
300681英搏尔14.4636.98+0.14+0.98%542677795.363.14%
600699均胜电子15.7318.63+0.15+0.96%13901921652.761.02%
605088冠盛股份22.2112.30+0.21+0.95%165173631.880.95%
002708光洋股份7.50-49.98+0.07+0.94%1191438864.382.41%
603926铁流股份8.6019.30+0.08+0.94%138521181.30.67%
605128上海沿浦29.3130.97+0.26+0.90%65281895.730.55%
838837华原股份5.6515.51+0.05+0.89%5879335.8231.29%
002283天润工业4.5413.67+0.04+0.89%1020684606.21.02%
600523贵航股份10.5425.42+0.09+0.86%459994793.441.14%
002239奥特佳2.43101.91+0.02+0.83%2326055605.620.72%
603730岱美股份9.7423.15+0.08+0.83%553715311.010.34%
603037凯众股份17.5725.02+0.14+0.80%256614484.11.89%
002870香山股份32.2325.01+0.25+0.78%122523923.421.11%
603085天成自控9.85175.46+0.07+0.72%571895563.751.54%
002284亚太股份7.0543.66+0.05+0.71%783565479.581.07%
600375*ST汉马4.39-2.92+0.03+0.69%16191709.10.25%
002662京威股份3.028.19+0.02+0.67%1213933655.260.81%
002590万安科技13.6819.32+0.09+0.66%13012717670.422.86%
301529福赛科技32.0129.87+0.21+0.66%125023930.096.17%
000550江铃汽车23.5911.47+0.15+0.64%5240212264.71.01%
600742一汽富维7.9710.85+0.05+0.63%473843767.640.64%
002703浙江世宝11.54105.58+0.07+0.61%764408766.71.38%
600148长春一东11.91185.94+0.07+0.59%6993828.220.49%
600698湖南天雁3.491329.36+0.02+0.58%368241279.550.44%
300694蠡湖股份8.8723.71+0.05+0.57%201491775.410.94%
000030富奥股份5.4513.85+0.03+0.55%625833386.940.37%
836221易实精密11.3318.75+0.06+0.53%3125354.43361.09%
603006联明股份9.7927.05+0.05+0.51%2438723691.28%
603013亚普股份13.9915.32+0.07+0.50%301144178.080.59%
002863今飞凯达4.1333.26+0.02+0.49%905783765.061.82%
002725跃岭股份8.60-60.08+0.04+0.47%287862465.431.37%
603035常熟汽饰13.399.11+0.06+0.45%299793985.220.79%
300432富临精工6.99449.40+0.03+0.43%871386044.960.72%
603239浙江仙通14.4422.65+0.06+0.42%90271295.110.33%
600166福田汽车2.4122.22+0.01+0.42%2953417102.190.45%
300428立中集团19.4016.11+0.08+0.41%471419044.840.88%
600686金龙汽车7.3364.03+0.03+0.41%980827153.961.37%
002765蓝黛科技4.95-9.01+0.02+0.41%695993409.21.17%
002406远东传动5.0836.22+0.02+0.40%631543196.351.05%
605151西上海15.4518.07+0.06+0.39%4682720.850.35%
601777力帆科技2.77-12130.55+0.01+0.36%1692854678.580.37%
002593日上集团2.7835.49+0.01+0.36%755072089.211.32%
600178东安动力9.14526.86+0.03+0.33%617795594.591.32%
603158腾龙股份7.4016.96+0.02+0.27%500083672.751.02%
603335迪生力4.09-13.27+0.01+0.25%332021348.950.78%
600081东风科技8.8437.00+0.02+0.23%170671499.330.38%
002488金固股份4.6379.76+0.01+0.22%784903620.160.85%
603211晋拓股份14.2471.79+0.03+0.21%174692479.642.57%
873690捷众科技11.3414.97+0.02+0.18%2622297.56111.44%
300926博俊科技18.9620.44+0.03+0.16%272685143.631.02%
603922金鸿顺25.781150.31+0.04+0.16%1803463.770.14%
600733北汽蓝谷7.30-7.37+0.01+0.14%1650891120475.93.41%
605005合兴股份16.2426.83+0.02+0.12%84491359.750.21%
000957中通客车9.7463.20+0.01+0.10%14302113880.572.41%
300585奥联电子10.25346.37+0.01+0.10%289202947.21.81%
600480凌云股份10.4912.83+0.01+0.10%813648521.740.89%
002594比亚迪253.0524.15+0.06+0.02%202610506610.91.74%
600066宇通客车24.5023.050.000.00%17419442676.260.79%
600960渤海汽车2.72-10.650.000.00%535971454.630.56%
002328新朋股份4.8620.450.000.00%449082169.380.79%
603319湘油泵16.5115.210.000.00%362735933.41.75%
833533骏创科技12.4413.130.000.00%3046378.72760.85%
838171邦德股份9.7313.280.000.00%1804175.10790.35%
300742*ST越博--------------
605333沪光股份28.1268.310.000.00%208695841.720.48%
301072中捷精工19.22111.160.000.00%80881542.72.42%
601633长城汽车24.7420.98-0.01-0.04%14526235578.860.24%
603178圣龙股份23.19113.37-0.02-0.09%227145227.640.96%
002101广东鸿图11.0817.88-0.01-0.09%421444650.650.68%
831906舜宇精工10.3932.69-0.01-0.10%3736387.78391.13%
002536飞龙股份10.0818.51-0.01-0.10%754007566.061.41%
300978东箭科技9.7728.20-0.01-0.10%227352210.51.22%
605228神通科技9.4262.46-0.01-0.11%232622169.160.55%
000700模塑科技5.389.37-0.01-0.19%819464396.930.89%
300652雷迪克20.6915.55-0.04-0.19%94471952.181.03%
601279英利汽车4.4662.23-0.01-0.22%442711961.760.30%
603089正裕工业8.7523.69-0.02-0.23%229472012.051.03%
301298东利机械12.7119.96-0.03-0.24%97741238.111.26%
601717郑煤机15.928.05-0.04-0.25%11798118724.980.77%
605133嵘泰股份19.5523.83-0.05-0.26%111302164.071.74%
603048浙江黎明14.5037.52-0.04-0.28%90511310.482.40%
603596伯特利37.7524.64-0.15-0.40%3801414284.020.63%
301181标榜股份19.2014.94-0.08-0.41%96221831.172.47%
301133金钟股份21.1222.45-0.09-0.42%98212056.892.80%
603586金麒麟11.2120.90-0.05-0.44%8867991.480.45%
603107上海汽配17.0434.14-0.08-0.47%182683109.252.17%
603982泉峰汽车8.28-3.57-0.04-0.48%192261586.680.74%
603190亚通精工24.6219.71-0.12-0.49%104212560.772.57%
000800一汽解放8.1343.30-0.04-0.49%965607830.370.21%
603179新泉股份43.7024.81-0.22-0.50%10976846611.452.25%
603121华培动力7.3322.34-0.04-0.54%432003148.441.28%
002434万里扬5.1626.13-0.03-0.58%719123689.520.55%
300695兆丰股份37.6714.45-0.23-0.61%29491105.180.42%
002448中原内配5.9411.01-0.04-0.67%610933621.231.25%
000981山子高科1.37-9.77-0.01-0.72%2143632944.890.33%
002664信质集团12.6920.66-0.10-0.78%612757779.151.53%
837663明阳科技10.0214.62-0.08-0.79%1946196.15480.64%
301499维科精密23.1949.92-0.19-0.81%139013211.434.02%
603768常青股份11.9925.79-0.10-0.83%184712212.370.91%
603358华达科技28.7234.57-0.27-0.93%336889707.740.77%
002190成飞集成14.741020.46-0.14-0.94%112771656.560.31%
301119正强股份18.6720.27-0.18-0.95%149622773.455.48%
001260坤泰股份14.1734.70-0.14-0.98%76021077.372.39%
001319铭科精技16.1421.98-0.16-0.98%114911858.241.88%
001278一彬科技15.1418.28-0.16-1.05%90151365.631.78%
301039中集车辆9.297.77-0.10-1.06%12748511818.032.90%
603786科博达67.7439.29-0.76-1.11%87985982.640.22%
688280精进电动-UW4.45-4.57-0.05-1.11%335941498.4570.73%
000901航天科技8.67-49.35-0.10-1.14%27702623881.543.47%
601238广汽集团8.4121.45-0.10-1.18%72208461775.010.98%
301397溯联股份31.9520.93-0.38-1.18%38571231.41.54%
001282三联锻造29.0624.30-0.36-1.22%86972523.342.18%
000980众泰汽车1.57-9.16-0.02-1.26%696156.910843.591.42%
600501航天晨光14.88882.33-0.20-1.33%33973450363.578.00%
603758秦安股份7.8913.92-0.11-1.38%324822567.290.74%
301007德迈仕11.7730.88-0.17-1.42%612747142.34.93%
002126银轮股份18.2722.20-0.27-1.46%20280937587.642.62%
300258精锻科技8.7817.74-0.13-1.46%568214977.231.23%
688612威迈斯28.9123.03-0.44-1.50%119723434.8343.51%
002592ST八菱4.3110.57-0.07-1.60%21831941.790.83%
603306华懋科技20.0224.43-0.33-1.62%6235712512.41.91%
300733西菱动力11.35-32.80-0.19-1.65%714038063.6493.17%
300969恒帅股份80.3528.44-1.35-1.65%49664010.550.72%
300446航天智造14.8522.90-0.25-1.66%13281819608.39.45%
603950长源东谷13.3421.64-0.23-1.69%347514638.181.07%
603949雪龙集团11.9535.55-0.21-1.73%175642097.080.84%
603197保隆科技35.3521.21-0.64-1.78%3274711555.571.56%
002085万丰奥威14.8943.32-0.28-1.85%1039237155901.44.89%
603997继峰股份11.0285.64-0.21-1.87%561086197.420.48%
300100双林股份10.4436.00-0.20-1.88%769648008.91.99%
600933爱柯迪16.6616.45-0.32-1.88%10750917883.91.20%
301225恒勃股份26.1023.31-0.51-1.92%78862063.123.16%
301170锡南科技22.9822.86-0.45-1.92%86391990.363.46%
605018长华集团9.2828.46-0.20-2.11%252732342.870.54%
603767中马传动12.8949.90-0.29-2.20%10040612840.33.25%
300893松原股份29.7029.61-0.67-2.21%118703536.961.06%
603166福达股份4.9030.26-0.13-2.58%1705508331.6312.64%
301539宏鑫科技26.3053.08-0.70-2.59%6746117849.919.22%
001311多利科技26.5912.58-0.72-2.64%139863736.452.31%
300176派生科技4.4248.77-0.12-2.64%557042482.841.44%
603305旭升集团12.2116.80-0.35-2.79%21495825809.212.30%
301005超捷股份25.00117.08-0.94-3.62%5024112644.463.80%
300745欣锐科技15.60-12.64-0.59-3.64%11672318286.978.26%
601689拓普集团58.9829.23-2.39-3.89%13405678770.811.22%
300863卡倍亿33.6724.13-1.55-4.40%238938131.325.10%
002265建设工业9.1846.87-0.48-4.97%826277720.672.05%
300237美晨生态1.16-1.22-0.07-5.69%4640215443.053.22%
300580贝斯特17.4031.10-1.06-5.74%16625828845.773.54%
301550斯菱股份53.5333.96-3.96-6.89%15087681149.3454.86%
301229纽泰格24.8934.50-2.51-9.16%10707526763.0622.73%
603009北特科技19.58114.21-2.18-10.02%11762923236.513.48%

转至富奥股份（000030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。