中财网 中财网股票行情
富奥股份(000030)汽车制造业上涨家数:125下跌家数:60平均涨幅:+0.50%平均换手:3.35%总成交额:491.84亿元
更新时间：2025-06-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605005合兴股份24.1936.93+2.20+10.00%285676910.290.71%
603305旭升集团13.5436.39+1.23+9.99%23583331612.882.47%
838171邦德股份18.8626.06+1.44+8.27%9025317129.4515.59%
603085天成自控11.83-841.55+0.73+6.58%18218721110.424.92%
603009北特科技50.04217.01+2.76+5.84%17748287236.35.24%
002448中原内配8.8022.91+0.46+5.52%76156466277.9415.64%
002715登云股份18.274321.62+0.79+4.52%7800314142.135.65%
603089正裕工业13.0134.24+0.53+4.25%15646620515.756.90%
605088冠盛股份35.2020.69+1.28+3.77%4956317279.642.75%
300695兆丰股份82.3240.27+2.97+3.74%1985916141.322.80%
301550斯菱股份105.6988.97+3.39+3.31%5589458356.115.74%
000572海马汽车4.18-81.96+0.13+3.21%85570635740.165.21%
300863卡倍亿33.0436.50+1.02+3.19%4460814649.22.47%
300432富临精工12.6544.98+0.36+2.93%39629349995.842.34%
002126银轮股份25.4326.39+0.71+2.87%22969758618.852.93%
002664信质集团22.41-452.06+0.54+2.47%27747662346.326.89%
603335迪生力5.01-13.81+0.12+2.45%1855769295.664.33%
605319无锡振华30.9519.59+0.70+2.31%4742914773.992.22%
600081东风科技14.8579.57+0.32+2.20%18939227581.444.26%
001282三联锻造27.8230.03+0.59+2.17%351349716.966.29%
002190成飞集成35.97-187.58+0.74+2.10%743420.9268536.920.72%
600742一汽富维10.2414.81+0.21+2.09%10395710606.011.40%
603166福达股份14.9144.04+0.30+2.05%19993629985.33.13%
300680隆盛科技40.9041.02+0.81+2.02%7266629559.684.06%
603048浙江黎明18.6355.55+0.36+1.97%212283929.771.45%
300585奥联电子14.39-224.53+0.27+1.91%429976171.1092.69%
301499维科精密26.3976.81+0.47+1.81%168164404.914.87%
832978开特股份23.8128.52+0.41+1.75%181724322.4191.81%
300745欣锐科技17.46-18.81+0.30+1.75%531939248.933.76%
300428立中集团17.2518.55+0.29+1.71%299295136.220.54%
600303曙光股份4.18-8.17+0.07+1.70%2270339497.6493.36%
301005超捷股份38.33368.38+0.63+1.67%23310592970.8417.61%
002593日上集团4.9384.13+0.08+1.65%1716268473.043.01%
603982泉峰汽车8.64-5.05+0.14+1.65%281122419.981.03%
300694蠡湖股份12.5169.03+0.20+1.62%556066966.522.58%
603211晋拓股份17.7199.89+0.27+1.55%9729317416.3114.32%
605228神通科技11.00-136.61+0.16+1.48%726027942.521.70%
301192泰祥股份19.2947.47+0.28+1.47%103821993.832.17%
001311多利科技27.2416.05+0.35+1.30%118113211.141.95%
002594比亚迪360.5224.43+4.52+1.27%146904531122.41.26%
600933爱柯迪15.3515.67+0.18+1.19%8694513323.530.89%
603178圣龙股份19.68-2287.49+0.23+1.18%6344312414.452.68%
601689拓普集团49.0329.17+0.57+1.18%13297464986.130.77%
300507苏奥传感7.7645.00+0.09+1.17%19591515185.092.53%
301560众捷汽车35.7742.60+0.41+1.16%176466301.47.64%
603788宁波高发15.8017.97+0.18+1.15%311774918.971.40%
002328新朋股份5.5729.50+0.06+1.09%537452986.660.94%
000980众泰汽车2.05-10.58+0.02+0.99%853039.117424.911.71%
000581威孚高科20.0513.65+0.19+0.96%9172418328.571.11%
603239浙江仙通13.8820.15+0.13+0.95%256203551.440.95%
002355兴民智通7.4915.16+0.07+0.94%57779043263.569.35%
301397溯联股份34.5033.50+0.32+0.94%153575328.762.80%
603202天有为101.1014.11+0.91+0.91%2398724296.167.37%
300926博俊科技23.8715.66+0.21+0.89%345748237.361.22%
002662峰璟股份3.4217.89+0.03+0.88%1102663765.410.74%
301170锡南科技25.4723.66+0.22+0.87%113062884.323.37%
001319铭科精技25.9031.44+0.22+0.86%276797166.982.32%
601279英利汽车3.55-678.57+0.03+0.85%673442383.420.42%
600104上汽集团15.3990.16+0.13+0.85%38612059461.360.33%
001278一彬科技16.74458.11+0.14+0.84%141472361.7982.80%
002765蓝黛科技13.5462.76+0.11+0.82%23856532283.884.00%
603197保隆科技37.6524.49+0.30+0.80%2912710971.211.36%
300580贝斯特24.2542.01+0.19+0.79%6856816660.251.46%
603409汇通控股34.7528.07+0.27+0.78%101063516.843.27%
001260坤泰股份18.1144.82+0.14+0.78%125012255.7443.94%
000559万向钱潮7.8426.82+0.06+0.77%693056.954348.652.10%
603210泰鸿万立20.3937.90+0.15+0.74%234774775.283.19%
603926铁流股份12.4128.36+0.09+0.73%412475098.381.80%
600166福田汽车2.7684.03+0.02+0.73%109781629983.011.69%
838837华原股份16.5836.94+0.12+0.73%136972272.3061.00%
601777千里科技8.33844.00+0.06+0.73%23966620024.660.53%
603179新泉股份47.2423.35+0.34+0.72%6166529348.091.27%
600375汉马科技7.0247.95+0.05+0.72%38869627450.863.57%
603786科博达54.8029.16+0.39+0.72%138107586.7290.34%
603319美湖股份34.8548.24+0.24+0.69%5173217990.282.14%
002239奥特佳2.9185.00+0.02+0.69%3085578973.0450.95%
002725跃岭股份11.7557.93+0.08+0.69%336123945.7961.59%
002101广东鸿图12.4020.91+0.08+0.65%624807755.5380.94%
002863今飞凯达4.8643.55+0.03+0.62%873114241.4961.46%
605018长华集团11.6572.65+0.07+0.60%710228244.781.51%
301039中集车辆8.4015.76+0.05+0.60%794666666.230.55%
600733北汽蓝谷7.19-5.82+0.04+0.56%37912727197.010.78%
300446航天智造17.0017.73+0.09+0.53%9128015496.662.44%
300652雷迪克81.1268.11+0.41+0.51%3604629175.863.91%
300969恒帅股份57.5633.80+0.28+0.49%59183406.571.95%
300978东箭科技10.3327.40+0.05+0.49%243022515.571.27%
603158腾龙股份8.2817.04+0.04+0.49%651215405.591.33%
000981山子高科2.14-13.30+0.01+0.47%261935655726.352.75%
301552科力装备36.7323.14+0.17+0.46%72682669.313.58%
600699均胜电子17.7025.07+0.08+0.45%16922229927.791.24%
603190亚通精工22.4737.89+0.10+0.45%76611721.941.89%
600698湖南天雁6.841676.10+0.03+0.44%20123113689.122.42%
605151西上海18.68825.02+0.08+0.43%505489387.6493.76%
002590万安科技14.1133.15+0.06+0.43%41406658213.978.37%
002536飞龙股份14.2724.61+0.06+0.42%14194020219.152.60%
000700模塑科技7.2610.57+0.03+0.41%13792210029.661.50%
300304云意电气7.4316.55+0.03+0.41%1242809237.811.45%
301539宏鑫科技17.9856.18+0.07+0.39%159762873.292.13%
301581黄山谷捷49.6136.72+0.18+0.36%62103078.583.11%
300643万通智控23.4440.52+0.08+0.34%12093127635.65.25%
002283天润工业5.8819.80+0.02+0.34%1262987437.11.26%
002048宁波华翔15.2112.58+0.05+0.33%7492611414.71.06%
601633长城汽车22.5317.18+0.07+0.31%10534723727.480.17%
000800一汽解放7.0172.46+0.02+0.29%1318559231.420.27%
002363隆基机械7.3059.52+0.02+0.27%528063853.3691.27%
000957中通客车11.2523.52+0.03+0.27%16527318589.712.79%
002284亚太股份11.2933.04+0.03+0.27%16128818257.692.21%
833533骏创科技37.91142.91+0.10+0.26%200807617.5434.16%
301298东利机械15.3433.23+0.04+0.26%250823858.172.60%
603161科华控股11.7626.15+0.03+0.26%286783379.681.50%
603286日盈电子31.08-1944.94+0.07+0.23%3478510848.393.04%
603035常熟汽饰13.5712.62+0.03+0.22%309234192.250.81%
301173毓恬冠佳43.9927.61+0.09+0.21%64482836.393.82%
603107上海汽配15.2827.30+0.03+0.20%164222509.360.75%
837663明阳科技26.6033.37+0.05+0.19%96822590.5381.99%
002708光洋股份11.09118.51+0.02+0.18%266876298915.19%
603596伯特利54.8126.19+0.09+0.16%3309018098.950.55%
301535浙江华远19.3867.26+0.03+0.16%405777859.666.77%
002265建设工业20.4777.94+0.03+0.15%8546617492.352.12%
002434万里扬7.1036.22+0.01+0.14%1181598410.9890.90%
601238广汽集团7.67-69.31+0.01+0.13%1199769202.130.16%
002406远东传动7.7146.41+0.01+0.13%33257025593.885.52%
873690捷众科技24.6527.22+0.03+0.12%78951961.2042.58%
301133金钟股份22.1834.04+0.02+0.09%75431671.050.78%
688612威迈斯24.6426.81+0.02+0.08%10905.392695.1550.43%
000868安凯客车5.55659.260.000.00%20135111168.852.75%
600609金杯汽车5.2617.850.000.00%1602188441.021.23%
600960渤海汽车--------------
000338潍柴动力15.1111.440.000.00%44967467802.50.90%
300176鸿特科技6.6997.570.000.00%550993696.991.42%
300237美晨科技1.70-4.680.000.00%5861769955.384.07%
603306华懋科技--------------
831906舜宇精工25.99103.430.000.00%275027057.5438.29%
605133嵘泰股份36.9047.43-0.01-0.03%3496212906.271.89%
605128上海沿浦28.9444.33-0.01-0.03%212206159.181.09%
002870香山股份31.3431.02-0.02-0.06%98363086.9240.77%
002592ST八菱6.1217.82-0.01-0.16%574843503.52.19%
000901航天科技11.688118.06-0.02-0.17%15692418365.881.97%
300681英搏尔28.13101.01-0.05-0.18%4142711685.442.25%
603586金麒麟17.8123.30-0.04-0.22%464368259.222.37%
000625长安汽车12.5616.57-0.03-0.24%43117354226.730.52%
688280精进电动-UW7.75-17.07-0.02-0.26%241304.318752.824.64%
603949雪龙集团20.7373.85-0.06-0.29%7695615931.643.66%
002085万丰奥威16.0048.42-0.05-0.31%34936555893.131.65%
601799星宇股份138.8026.65-0.45-0.32%1083715036.890.38%
000030富奥股份6.0315.52-0.02-0.33%831865001.60.49%
000550江铃汽车20.6813.12-0.08-0.39%448619284.070.87%
603013亚普股份17.6718.07-0.07-0.39%515319069.341.01%
603767中马传动16.88214.38-0.07-0.41%16012127038.85.19%
603809豪能股份14.3034.44-0.06-0.42%13109118799.871.57%
600148长春一东19.36-2755.27-0.09-0.46%302085862.552.13%
601127赛力斯133.9733.80-0.63-0.47%122413164087.80.81%
301529福赛科技34.8229.02-0.17-0.49%250408693.855.54%
002703浙江世宝12.2757.32-0.06-0.49%14947218377.482.55%
600741华域汽车17.838.39-0.10-0.56%7613813564.140.24%
300100双林股份43.3642.02-0.25-0.57%22036395540.954.07%
002454松芝股份7.5928.19-0.05-0.65%695535293.6041.11%
600523贵航股份14.5932.89-0.10-0.68%14041020457.893.48%
603037凯众股份16.8835.56-0.12-0.71%339345756.361.78%
002488金固股份14.52687.85-0.11-0.75%6947410079.080.76%
301072中捷精工21.11-52.28-0.16-0.75%108422300.771.61%
600480凌云股份15.1121.89-0.12-0.79%17994227395.811.94%
601717郑煤机16.337.33-0.14-0.85%21698335713.91.41%
000951中国重汽18.2814.17-0.16-0.87%12344922503.081.05%
600501航天晨光18.81-21.66-0.17-0.90%10822520505.662.53%
836221易实精密21.9838.95-0.21-0.95%266985891.7946.45%
301007德迈仕24.9873.87-0.24-0.95%12212730764.018.14%
603997继峰股份13.47-35.42-0.13-0.96%608098234.010.48%
002510天汽模6.7474.56-0.07-1.03%112996376227.811.25%
605333沪光股份28.3218.67-0.30-1.05%280507960.970.64%
603358华达科技33.83143.61-0.36-1.05%263478953.8920.60%
603758秦安股份12.8836.02-0.14-1.08%9949412808.172.27%
300258精锻科技13.6547.52-0.15-1.09%24660834066.54.77%
603768常青股份13.3875.38-0.16-1.18%8552411420.643.59%
603950长源东谷23.1128.68-0.28-1.20%6021914129.221.86%
301181标榜股份25.2524.27-0.32-1.25%249176330.536.64%
600418江淮汽车34.84-36.02-0.51-1.44%676855.1236000.83.10%
301229纽泰格20.8283.33-0.31-1.47%6484213456.456.03%
603922金鸿顺19.10387.48-0.30-1.55%10620220093.35.93%
600686金龙汽车13.6752.46-0.22-1.58%41159656108.995.74%
300733西菱动力17.2785.84-0.28-1.60%13638323679.616.05%
600006东风股份7.93393.95-0.13-1.61%68867854621.83.44%
301607富特科技47.9056.39-0.80-1.64%207729966.428.81%
603730岱美股份5.8215.32-0.11-1.85%17232710062.660.80%
600178东安动力12.34342.29-0.27-2.14%17138521292.693.67%
301613新铝时代51.8236.92-1.53-2.87%4769324852.0813.26%
603121华培动力22.30179.26-0.66-2.87%15010733550.034.43%
600066宇通客车24.1512.69-0.74-2.97%25549662233.161.15%
301119正强股份43.2940.98-1.55-3.46%174967702.442.08%
603006联明股份13.4157.03-0.51-3.66%16172021580.616.36%
300893松原安全35.2529.24-1.49-4.06%3715513209.653.28%
002537海联金汇8.49222.87-0.67-7.31%3317010285056.428.25%
301225恒勃股份76.1458.51-6.71-8.10%6908953737.3122.89%

转至富奥股份（000030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。