中财网 中财网股票行情
中南股份(000717)广东省上涨家数:290下跌家数:550平均涨幅:-0.15%平均换手:1.35%总成交额:712.09亿元
更新时间：2025-04-22 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300350华鹏飞7.13-3849.70+1.19+20.03%59377841284.0312.59%
301486致尚科技48.0591.90+8.01+20.00%60082886.840.76%
300531优博讯15.18-21.44+2.53+20.00%15029921825.474.77%
300995奇德新材32.50314.86+3.69+12.81%7922624928.6913.23%
301558三态股份10.36568.77+1.13+12.24%49858048440.7222.74%
003003天元股份12.8332.33+1.17+10.03%272133491.392.34%
603535嘉诚国际10.3325.79+0.94+10.01%29410830069.926.16%
001316润贝航科41.0138.20+3.73+10.01%8651334474.6231.80%
002678珠江钢琴4.84-27.96+0.44+10.00%571472692.560.42%
001212中旗新材58.75150.62+5.34+10.00%8323647546.587.71%
002492恒基达鑫5.8536.39+0.53+9.96%19370211249.154.87%
600866星湖科技7.8315.03+0.66+9.21%83435464964.847.52%
300468四方精创23.57334.81+1.63+7.43%958436223726.818.11%
300130新国都24.4559.20+1.45+6.30%450991110048.110.39%
002668TCL智家10.7311.41+0.62+6.13%16360017616.531.51%
300348长亮科技13.76601.35+0.78+6.01%47709466109.846.74%
000050深天马A7.92-29.11+0.44+5.88%18897314951.860.77%
002317众生药业11.3672.96+0.60+5.58%22397325394.012.94%
301538骏鼎达68.4022.99+3.55+5.47%83465627.623.74%
300822贝仕达克22.85103.73+1.17+5.40%16768137102.955.80%
002052*ST同洲7.10-112.57+0.34+5.03%7147507.440.10%
000070ST特信6.14-22.22+0.29+4.96%1147676982.191.29%
301479弘景光电113.4443.63+4.94+4.55%1553217312.4410.94%
003040楚天龙13.23283.04+0.55+4.34%15931121270.333.49%
688548广钢气体11.6862.15+0.47+4.19%74198.368495.6921.09%
002583海能达13.46-86.21+0.52+4.02%169734423056813.24%
688114华大智造78.95-37.66+3.03+3.99%24576.3819167.281.15%
002822ST中装3.41-1.78+0.13+3.96%794382694.591.41%
002289ST宇顺6.98-103.96+0.26+3.87%14581710156.245.52%
002163海南发展8.10-23.72+0.30+3.85%1111258809.4711.38%
603233大参林17.6723.67+0.63+3.70%401897072.160.35%
003037三和管桩6.69100.41+0.22+3.40%1200407980.1292.03%
301363美好医疗27.4530.69+0.90+3.39%141843842.631.26%
002152广电运通12.7934.53+0.41+3.31%40560651916.861.63%
001209洪兴股份17.0827.31+0.54+3.26%286004857.542.98%
002210飞马国际2.57182.89+0.08+3.21%55158714078.742.07%
002436兴森科技11.30-1760.04+0.35+3.20%31852635855.632.12%
002889东方嘉盛22.4132.77+0.68+3.13%6910715428.863.95%
000555神州信息11.22-20.89+0.34+3.13%23649026466.292.43%
688617惠泰医疗452.1765.18+13.67+3.12%1541.086876.9060.16%
002311海大集团53.7621.74+1.61+3.09%4109721876.480.25%
688662富信科技37.57103.43+1.08+2.96%13738.495202.0421.56%
002121科陆电子4.56-18.77+0.13+2.93%1757407971.1691.26%
301381赛维时代21.9528.48+0.62+2.91%295186432.191.54%
002482广田集团1.782.41+0.05+2.89%2167563835.540.58%
300932三友联众16.3856.00+0.46+2.89%252444069.151.55%
300533冰川网络22.39-12.77+0.62+2.85%6585714780.784.00%
002294信立泰38.9372.14+1.07+2.83%7846530421.690.70%
301500飞南资源19.6761.60+0.54+2.82%275045450.172.67%
301373凌玮科技30.5024.53+0.83+2.80%119623623.083.11%
300546雄帝科技17.71-1301.45+0.48+2.79%7205112618.165.42%
300199翰宇药业14.10-33.83+0.38+2.77%28413139879.134.02%
301189奥尼电子24.17-50.62+0.65+2.76%217635293.955.32%
002769普路通6.92-31.58+0.18+2.67%796595618.592.40%
002616长青集团5.8025.45+0.15+2.65%910205338.961.94%
001314亿道信息42.67110.16+1.08+2.60%203848729.883.94%
301110青木科技49.6747.12+1.22+2.52%174238569.873.59%
300633开立医疗31.9797.15+0.78+2.50%113873583.390.44%
001202炬申股份16.4525.97+0.40+2.49%275984532.43.05%
688668鼎通科技44.0042.10+1.05+2.44%26467.1111541.181.91%
870866绿亨科技11.0151.84+0.26+2.42%350083873.7353.74%
000029深深房A15.30-87.59+0.36+2.41%167262530.420.19%
002017东信和平9.8330.53+0.23+2.40%687706724.931.19%
300591万里马4.32-12.25+0.10+2.37%1477846442.664.21%
301577美信科技50.5075.42+1.16+2.35%33671688.961.79%
002183怡亚通4.84118.74+0.11+2.33%38309018323.251.48%
603983丸美生物40.8050.44+0.91+2.28%131365293.960.33%
301662C宏工64.5823.46+1.40+2.22%2573916567.0716.31%
000987越秀资本6.4614.13+0.14+2.22%1218647835.260.24%
300197节能铁汉1.87-3.05+0.04+2.19%2552274788.60.86%
000061农产品6.7524.36+0.14+2.12%709484761.270.42%
688159有方科技37.9034.69+0.78+2.10%19428.787234.7932.12%
300047天源迪科12.69348.79+0.26+2.09%25528632392.454.64%
300464星徽股份5.40-35.76+0.11+2.08%48556226422.4713.66%
000507珠海港5.4917.52+0.11+2.04%21323411775.412.36%
301178天亿马32.42-214.53+0.64+2.01%66042115.771.51%
300844山水比德48.20-59.81+0.93+1.97%67963199.891.09%
002465海格通信10.89508.64+0.21+1.97%14824716063.180.61%
300917特发服务51.3071.27+0.98+1.95%6022030906.63.56%
002495佳隆股份2.62-3632.49+0.05+1.95%2394726243.23.35%
000096广聚能源18.36102.20+0.35+1.94%250584559.620.49%
003816中国广核3.6817.18+0.07+1.94%667386243160.17%
002735王子新材9.09-50.69+0.17+1.91%766436950.092.73%
000090天健集团3.898.88+0.07+1.83%936013613.510.50%
000058深赛格8.43276.32+0.15+1.81%483254062.480.49%
002345潮宏基9.7325.70+0.17+1.78%20670120069.132.38%
601515东峰集团3.46-23.40+0.06+1.76%2051247082.331.09%
603863松炀资源12.80-15.54+0.22+1.75%332444268.371.62%
300333兆日科技11.29-133.65+0.19+1.71%12902914741.163.85%
002609捷顺科技10.2793.02+0.17+1.68%10616010933.962.31%
002908德生科技8.53118.95+0.14+1.67%568474878.521.84%
002930宏川智慧10.0020.15+0.16+1.63%620526260.041.43%
301086鸿富瀚42.8433.82+0.66+1.56%54342325.481.67%
000429粤高速A13.8218.50+0.21+1.54%311894288.130.24%
002647*ST仁东5.27-26.05+0.08+1.54%477642508.410.70%
688112鼎阳科技31.7345.31+0.48+1.54%5519.461740.7140.35%
000531穗恒运A6.2639.12+0.09+1.46%232391449.780.26%
300671富满微32.11-28.95+0.46+1.45%7152423147.183.29%
301312智立方41.2939.65+0.59+1.45%128395283.894.97%
688393安必平30.90131.20+0.44+1.44%34815.6411063.83.72%
002912中新赛克24.6670.27+0.34+1.40%124073064.050.76%
002356赫美集团2.99-56.46+0.04+1.36%996683011.060.76%
002683广东宏大32.2927.34+0.43+1.35%3730711952.360.57%
000037深南电A8.27-392.17+0.11+1.35%388773217.711.15%
002736国信证券10.5812.38+0.14+1.34%18604919774.720.20%
002869金溢科技24.2680.78+0.32+1.34%244325971.461.53%
002993奥海科技32.8523.08+0.43+1.33%225647479.230.95%
300389艾比森10.0344.96+0.13+1.31%214342132.840.92%
605499东鹏饮料282.6340.35+3.63+1.30%641618082.580.12%
600894广日股份11.9512.66+0.15+1.27%196952350.550.23%
603268松发股份37.61-41.02+0.47+1.27%75052837.530.60%
000006深振业A6.47-6.59+0.08+1.25%1068206893.6890.79%
002169智光电气5.68-13.31+0.07+1.25%381612164.450.50%
000007全新好6.5480.07+0.08+1.24%451692962.791.30%
301377鼎泰高科26.2448.40+0.32+1.23%175474585.812.47%
002303美盈森3.4818.22+0.04+1.16%749152592.680.79%
002187广百股份7.88116.53+0.09+1.16%22266317376.744.31%
000676智度股份7.8934.37+0.09+1.15%813386384.660.64%
600162香江控股1.7894.14+0.02+1.14%1241072195.560.38%
000828东莞控股10.7811.73+0.12+1.13%231992491.610.22%
000062深圳华强25.17123.61+0.28+1.12%20799152638.771.99%
000011深物业A8.31-4.44+0.09+1.09%123551022.190.23%
000031大悦城2.77-3.99+0.03+1.09%1021182816.340.26%
002461珠江啤酒10.2427.97+0.11+1.09%251362575.260.11%
002352顺丰控股43.2821.22+0.44+1.03%5792925092.410.12%
002016世荣兆业5.93-273.90+0.06+1.02%270951600.670.33%
603038华立股份13.89211.06+0.14+1.02%243633386.140.91%
002243力合科创7.9539.21+0.08+1.02%403733221.360.34%
002139拓邦股份13.0724.27+0.13+1.00%10964514189.781.02%
000017深中华A6.20210.80+0.06+0.98%1161217271.093.83%
003013地铁设计15.5212.88+0.15+0.98%6130946.770.15%
002425ST凯文2.09-2.63+0.02+0.97%26813556.140.28%
300409道氏技术14.8276.99+0.14+0.95%14306221081.322.14%
600382广东明珠4.38-107.94+0.04+0.92%11639508.690.15%
000637茂化实华3.39-9.18+0.03+0.89%18252618.240.50%
002084海鸥住工3.40-8.95+0.03+0.89%29179110010.814.55%
301322绿通科技23.9218.92+0.21+0.89%2578611.460.28%
600323瀚蓝环境23.4811.51+0.20+0.86%168323948.290.21%
000333美的集团71.9914.32+0.60+0.84%5814941765.330.08%
000532华金资本14.6632.28+0.12+0.83%360165269.471.05%
300052ST中青宝8.59-24.85+0.07+0.82%655195656.672.50%
300679电连技术47.2135.26+0.38+0.81%3159914845.090.88%
300991创益通18.88138.14+0.15+0.80%195143668.422.17%
002830名雕股份12.7042.09+0.10+0.79%5180657.070.77%
000513丽珠集团34.6815.33+0.27+0.78%179486222.140.31%
600185格力地产6.48-9.10+0.05+0.78%1516909801.180.80%
002511中顺洁柔6.5738.44+0.05+0.77%581613828.740.46%
002548金新农3.96105.72+0.03+0.76%1053754162.711.31%
002419天虹股份5.4282.58+0.04+0.74%1324427121.3511.13%
002988豪美新材26.8831.85+0.19+0.71%271227281.141.09%
002918蒙娜丽莎8.8629.44+0.06+0.68%197461747.360.90%
000999华润三九44.9517.14+0.30+0.67%2329410478.620.18%
002728特一药业7.6154.98+0.05+0.66%217561659.320.58%
300749顶固集创7.72-9.04+0.05+0.65%352952741.422.24%
000088盐田港4.6417.94+0.03+0.65%362551682.710.16%
301413安培龙85.45103.38+0.55+0.65%64445470.161.12%
603608*ST天创4.72-21.81+0.03+0.64%18060846.430.43%
003012东鹏控股6.3322.30+0.04+0.64%224131418.10.20%
688388嘉元科技19.21-52.39+0.12+0.63%15362.172938.8690.36%
300521爱司凯21.10-225.80+0.13+0.62%64471351.310.45%
000068华控赛格3.31254.11+0.02+0.61%23394777.360.23%
300760迈瑞医疗217.3321.28+1.31+0.61%1664936196.190.14%
600499科达制造8.3015.82+0.05+0.61%463493860.260.24%
300752隆利科技18.2734.17+0.11+0.61%127692329.820.82%
002723小崧股份6.73-9.53+0.04+0.60%339032266.121.07%
002967广电计量20.4733.91+0.12+0.59%312046305.010.59%
600380健康元10.4713.81+0.06+0.58%468104887.470.26%
600332白云山26.2915.07+0.15+0.57%183964833.190.13%
600684珠江股份3.53193.44+0.02+0.57%520491823.920.61%
301223中荣股份16.0619.64+0.09+0.56%1402224.980.13%
300812易天股份18.00-115.32+0.10+0.56%101401828.021.09%
000893亚钾国际27.0232.90+0.15+0.56%166554490.650.21%
002060广东建工3.7011.89+0.02+0.54%485281791.470.31%
300668杰恩设计16.66112.98+0.09+0.54%3500584.180.40%
002402和而泰19.2350.47+0.10+0.52%12789024379.781.60%
002884凌霄泵业15.4512.49+0.08+0.52%126691958.860.46%
002999天禾股份5.8639.70+0.03+0.51%284521672.060.83%
301606绿联科技35.2031.77+0.18+0.51%53251868.271.60%
600428中远海特5.9010.54+0.03+0.51%640293787.410.30%
300771智莱科技9.8960.12+0.05+0.51%149451480.560.82%
000690宝新能源3.9810.36+0.02+0.51%1126414486.640.52%
001283豪鹏科技54.2062.39+0.27+0.50%77344188.51.34%
002855捷荣技术16.32-16.58+0.08+0.49%63251031.440.26%
300176鸿特科技6.3549.85+0.03+0.47%344252184.340.89%
300942易瑞生物8.59-42.12+0.04+0.47%244142121.080.61%
002256兆新股份2.15-29.49+0.01+0.47%539081161.060.38%
000685中山公用8.6110.94+0.04+0.47%169981462.260.14%
002528ST英飞拓2.19-5.55+0.01+0.46%36482797.770.35%
603309维力医疗11.0214.99+0.05+0.46%5620618.360.19%
603861白云电器8.8325.19+0.04+0.46%177471558.510.37%
300415伊之密19.9015.73+0.09+0.45%184723656.60.41%
000089深圳机场6.7124.59+0.03+0.45%203941367.550.10%
000539粤电力A4.4824.39+0.02+0.45%991814448.40.39%
002656ST摩登2.24-33.98+0.01+0.45%32719724.180.54%
000651格力电器45.398.23+0.20+0.44%8416938335.670.15%
688322奥比中光-UW58.86-163.21+0.25+0.43%40261.7723499.681.57%
300241瑞丰光电4.83192.32+0.02+0.42%754633654.841.32%
002137实益达7.321463.03+0.03+0.41%577934230.581.46%
002579中京电子7.37-37.53+0.03+0.41%413373038.040.71%
300978东箭科技9.8827.81+0.04+0.41%107241060.270.57%
600383金地集团4.99-3.68+0.02+0.40%1423367089.670.32%
000921海信家电28.1911.67+0.11+0.39%124823519.730.14%
002911佛燃能源10.7616.36+0.04+0.37%8804942.670.07%
300146汤臣倍健11.1028.92+0.04+0.36%432754780.410.38%
603288海天味业42.3137.08+0.15+0.36%152436444.950.03%
301362民爆光电37.8217.17+0.13+0.34%1664628.120.56%
688020方邦股份30.23-26.64+0.10+0.33%1169.14353.7230.14%
000048京基智农15.4611.49+0.05+0.32%208863236.990.40%
002741光华科技15.55-50.12+0.05+0.32%330155120.950.91%
301392汇成真空117.08126.11+0.37+0.32%869610148.273.86%
601228广州港3.1824.88+0.01+0.32%675382151.260.09%
000823超声电子9.5523.77+0.03+0.32%532135079.560.99%
000973佛塑科技6.3951.67+0.02+0.31%555853565.150.57%
300620光库科技39.34146.35+0.12+0.31%127424989.080.52%
002888惠威科技16.58-662.03+0.05+0.30%5388898.430.71%
000659珠海中富3.33-34.86+0.01+0.30%888132969.60.69%
601615明阳智能10.15-492.22+0.03+0.30%410934158.470.18%
002813路畅科技20.33-44.03+0.06+0.30%2786569.710.23%
002959小熊电器44.8524.47+0.13+0.29%24231085.740.16%
300094国联水产3.48-10.44+0.01+0.29%1396104879.551.26%
002986宇新股份10.4912.04+0.03+0.29%100451050.810.33%
000028国药一致24.6321.34+0.07+0.29%70681740.470.15%
301067显盈科技24.93215.26+0.07+0.28%3778939.940.59%
002191劲嘉股份3.6467835.20+0.01+0.28%23483855.360.16%
000036华联控股3.6679.10+0.01+0.27%411681507.070.28%
301369联动科技48.78167.61+0.13+0.27%26881307.481.11%
300968格林精密15.18347.19+0.04+0.26%193752932.890.47%
001229魅视科技30.6038.69+0.08+0.26%2251689.790.77%
001872招商港口19.1310.60+0.05+0.26%99301900.110.06%
003021兆威机电116.30132.43+0.30+0.26%3723243447.141.81%
002672东江环保3.90-5.36+0.01+0.26%11118436.140.12%
600183生益科技23.4132.71+0.06+0.26%5325612406.650.22%
603797联泰环保3.9111.78+0.01+0.26%16351641.710.28%
002441众业达8.0233.45+0.02+0.25%173201387.960.43%
001298好上好24.24170.89+0.06+0.25%178364342.261.68%
000573粤宏远A4.10-54.86+0.01+0.24%697862865.31.10%
301138华研精机28.8834.23+0.07+0.24%52881524.120.77%
003035南网能源4.23-275.66+0.01+0.24%19344817.890.05%
600036招商银行42.387.20+0.10+0.24%10106842807.670.05%
002666德联集团4.4249.03+0.01+0.23%298961327.990.60%
300335迪森股份4.8147.27+0.01+0.21%497232410.151.29%
300235方直科技10.07107.74+0.02+0.20%207532094.871.02%
688128中国电研20.2417.59+0.04+0.20%5651.521138.0390.14%
301326捷邦科技56.45-105.30+0.11+0.20%22461267.920.84%
688518联赢激光15.5932.15+0.03+0.19%12636.31959.5910.37%
300482万孚生物20.9917.99+0.04+0.19%115792425.460.27%
301578辰奕智能42.0744.79+0.08+0.19%50222139.192.82%
301488豪恩汽电58.6153.43+0.11+0.19%73684343.013.15%
600325华发股份5.3715.54+0.01+0.19%501322687.040.19%
002181粤传媒5.37207.87+0.01+0.19%525072811.610.46%
002030达安基因5.56-8.43+0.01+0.18%313261740.140.22%
600548深高速11.2024.82+0.02+0.18%5666634.120.04%
301658首航新能28.2444.98+0.05+0.18%165194658.974.27%
300498温氏股份17.1725.12+0.03+0.18%11800520298.820.23%
300311任子行5.74-36.55+0.01+0.17%826884759.131.54%
300572安车检测17.60-34.99+0.03+0.17%96211686.380.52%
002291遥望科技5.91-5.45+0.01+0.17%828384919.680.94%
001326联域股份29.5719.03+0.05+0.17%1101325.470.53%
300804广康生化24.1952.46+0.04+0.17%2092504.070.76%
000529广弘控股6.1525.61+0.01+0.16%291941802.180.51%
000027深圳能源6.1614.62+0.01+0.16%371012281.650.08%
002594比亚迪349.3226.37+0.56+0.16%2500787477.270.22%
300791仙乐健康24.9618.22+0.04+0.16%52421304.740.27%
600098广州发展6.2612.67+0.01+0.16%436862735.560.12%
601139深圳燃气6.4113.04+0.01+0.16%253301623.880.09%
002763汇洁股份6.5533.97+0.01+0.15%5852382.710.19%
300151昌红科技13.21112.49+0.02+0.15%163002137.630.44%
301263泰恩康19.8462.66+0.03+0.15%90421792.480.30%
002138顺络电子28.2525.45+0.04+0.14%247306987.8710.33%
002301齐心集团7.0758.53+0.01+0.14%594564226.90.83%
002027分众传媒7.1519.88+0.01+0.14%23065416538.520.16%
002853皮阿诺14.8785.14+0.02+0.13%131101965.230.99%
301043绿岛风31.2120.15+0.04+0.13%39191228.840.58%
300976达瑞电子55.5825.52+0.07+0.13%36112004.190.59%
601238广汽集团8.0199.17+0.01+0.13%221881776.110.03%
002327富安娜8.2613.35+0.01+0.12%5985494.60.12%
301011华立科技25.7644.64+0.03+0.12%202005197.71.46%
603348文灿股份20.6866.42+0.02+0.10%94941962.080.30%
000014沙河股份10.70157.48+0.01+0.09%141421513.160.58%
000001平安银行11.034.90+0.01+0.09%21037623222.740.11%
000712锦龙股份11.49-47.22+0.01+0.09%352764057.790.39%
300408三环集团36.5031.88+0.03+0.08%211327713.20.11%
301330熵基科技24.7130.45+0.02+0.08%59801476.980.78%
300843胜蓝股份26.5246.93+0.02+0.08%102722725.520.66%
002957科瑞技术14.4736.77+0.01+0.07%120651744.50.29%
301305朗坤环境15.8717.33+0.01+0.06%2424385.120.19%
688216气派科技17.88-21.10+0.01+0.06%4926.31880.68670.46%
002577雷柏科技19.73151.86+0.01+0.05%158153130.260.56%
002955鸿合科技20.3918.03+0.01+0.05%67641379.680.36%
301283聚胶股份25.6126.21+0.01+0.04%70241818.541.55%
000039中集集团7.5713.730.000.00%1232109305.860.54%
000040*ST旭蓝--------------
000049德赛电池20.5318.780.000.00%149103062.160.39%
600030中信证券25.2317.230.000.00%11585729234.490.10%
600518康美药业1.983201.720.000.00%66922213352.790.49%
002141*ST贤丰1.98-23.930.000.00%24260481.210.23%
002314南山控股2.31-28.220.000.00%546021263.450.41%
300043星辉娱乐3.47-16.590.000.00%1161794062.930.93%
002543万和电气9.8415.810.000.00%7526740.690.11%
300193佳士科技9.2317.850.000.00%403453718.410.92%
300242佳云科技4.06-24.310.000.00%680002760.361.08%
300376ST易事特3.3240.630.000.00%16181537.370.07%
002717岭南股份2.99-4.680.000.00%38886211677.282.43%
603898好莱客9.8023.460.000.00%3077302.590.10%
002835同为股份16.6317.500.000.00%82041363.040.64%
002745木林森7.8526.350.000.00%275292162.20.26%
832110雷特科技39.0033.970.000.00%44001723.3482.71%
603725天安新材6.8019.950.000.00%12676865.980.44%
300635中达安9.451231.400.000.00%7371699.080.62%
300514友讯达14.2814.410.000.00%107851541.350.68%
002939长城证券7.6023.160.000.00%471983587.190.14%
688318财富趋势137.6782.860.000.00%4560.736286.6240.25%
688589力合微26.8038.510.000.00%5616.321504.8890.46%
301002崧盛股份15.3479.080.000.00%4520696.770.62%
688148芳源股份4.21-5.030.000.00%20985.86885.11490.41%
001287中电港19.2053.260.000.00%418528047.580.96%
301332德尔玛9.7539.890.000.00%8723853.670.33%
301323新莱福--------------
301395仁信新材11.6537.870.000.00%4962579.50.45%
301588美新科技16.3232.740.000.00%2026331.130.28%
002870香山股份29.7825.33-0.01-0.03%62451866.830.49%
300939秋田微27.6633.88-0.01-0.04%1804498.380.15%
601318中国平安50.267.23-0.02-0.04%7249936458.350.07%
300811铂科新材42.0334.30-0.02-0.05%70792973.130.31%
002625光启技术41.58133.12-0.02-0.05%12222351258.280.57%
301282金禄电子19.5736.88-0.01-0.05%65471279.270.91%
300720海川智能18.8682.06-0.01-0.05%111102098.630.64%
002715登云股份15.71422.48-0.01-0.06%220033486.721.59%
002845同兴达14.4045.93-0.01-0.07%107951556.460.48%
301111粤万年青14.38134.47-0.01-0.07%6094880.020.38%
300962中金辐照14.2835.08-0.01-0.07%3101443.650.12%
300916朗特智能26.9825.74-0.02-0.07%38401037.350.42%
001338永顺泰12.0320.16-0.01-0.08%329393956.441.40%
300012华测检测11.3920.73-0.01-0.09%552066282.770.39%
300460惠伦晶体11.05-23.10-0.01-0.09%161911791.480.58%
301042安联锐视33.0022.46-0.03-0.09%1384457.410.20%
002399海普瑞10.9024.73-0.01-0.09%108931185.810.09%
003018金富科技10.3419.04-0.01-0.10%5039521.80.38%
001979招商蛇口9.8222.03-0.01-0.10%810207953.760.10%
603390通达电气9.5990.49-0.01-0.10%140131348.070.40%
002106莱宝高科9.3617.64-0.01-0.11%342563198.240.49%
300824北鼎股份9.3243.76-0.01-0.11%119781115.010.38%
301631壹连科技107.4330.09-0.12-0.11%13211415.341.01%
301318维海德26.8139.51-0.03-0.11%40781092.920.70%
600004白云机场8.8425.03-0.01-0.11%178911582.830.08%
002811郑中设计8.8487.45-0.01-0.11%215401921.460.76%
301039中集车辆8.5514.76-0.01-0.12%291262497.360.20%
002856美芝股份8.36-5.23-0.01-0.12%7930663.130.68%
300621维业股份8.15205.25-0.01-0.12%11280920.460.58%
688175高凌信息15.88-39.28-0.02-0.13%1923.21306.0730.26%
601033永兴股份15.5017.00-0.02-0.13%111971735.470.47%
000776广发证券15.3612.12-0.02-0.13%461587098.510.08%
300400劲拓股份15.0159.52-0.02-0.13%94781422.70.39%
300731科创新源22.42112.50-0.03-0.13%194574374.071.62%
688522纳睿雷达72.87167.77-0.10-0.14%8495.0596157.0550.98%
000042中洲控股7.09-2.09-0.01-0.14%354472508.350.53%
603160汇顶科技70.4253.88-0.10-0.14%75225306.330.16%
301051信濠光电20.89-10.00-0.03-0.14%1791374.470.13%
000019深粮控股6.8824.92-0.01-0.15%456303154.381.10%
688389普门科技13.7117.01-0.02-0.15%11031.641514.6190.26%
301387光大同创30.3393.01-0.05-0.16%2621794.970.62%
688268华特气体52.9334.48-0.09-0.17%6145.933245.1530.51%
002054德美化工5.8446.17-0.01-0.17%208771222.560.54%
600029南方航空5.77-61.65-0.01-0.17%735234256.480.06%
300556丝路视觉17.04-10.47-0.03-0.18%103771778.290.99%
000533顺钠股份5.5540.76-0.01-0.18%666703687.10.97%
300625三雄极光10.9725.08-0.02-0.18%2145235.80.13%
832876慧为智能26.95984.23-0.05-0.19%78392097.8862.03%
002766索菱股份5.3877.18-0.01-0.19%634383421.740.75%
300940南极光15.75-17.06-0.03-0.19%74891183.150.51%
002919名臣健康15.583268.72-0.03-0.19%82001282.120.31%
002972科安达10.2728.68-0.02-0.19%154361593.521.16%
000016深康佳A5.01-3.66-0.01-0.20%1988899958.91.25%
688628优利德35.0321.25-0.07-0.20%2332.76811.67370.21%
300264佳创视讯4.92-39.77-0.01-0.20%350741733.380.95%
000045深纺织A9.7855.43-0.02-0.20%169151655.740.37%
300834星辉环材19.4338.58-0.04-0.21%2821549.40.41%
000012南玻A4.8115.14-0.01-0.21%20264974.430.10%
001201东瑞股份14.42-20.95-0.03-0.21%75241087.670.45%
870726鸿智科技24.0043.44-0.05-0.21%55241335.9961.01%
301516中远通14.37-198.21-0.03-0.21%4487643.620.64%
002815崇达技术9.5740.16-0.02-0.21%231472211.540.36%
300737科顺股份4.73-17.90-0.01-0.21%268041270.470.30%
688609九联科技9.42-25.64-0.02-0.21%24413.852306.220.49%
002832比音勒芬17.3710.84-0.04-0.23%81621418.570.21%
301327华宝新能60.54158.29-0.14-0.23%24821496.670.72%
002875安奈儿12.50-25.73-0.03-0.24%140771765.450.77%
001322箭牌家居8.2947.46-0.02-0.24%164511364.630.99%
002572索菲亚16.5212.93-0.04-0.24%149402464.330.23%
000100TCL科技4.0835.99-0.01-0.24%32486513260.290.18%
300832新产业51.1421.71-0.13-0.25%53862753.360.08%
300739明阳电路11.7871.69-0.03-0.25%131931557.170.39%
002233塔牌集团7.8517.40-0.02-0.25%422303308.810.35%
300037新宙邦30.5824.47-0.08-0.26%115943550.290.21%
300206理邦仪器11.1241.23-0.03-0.27%8215912.60.24%
002733雄韬股份14.4167.20-0.04-0.28%357225181.550.97%
002400省广集团7.18124.02-0.02-0.28%14629910514.330.85%
002797第一创业7.1346.55-0.02-0.28%21039015008.40.50%
688248南网科技28.5044.09-0.08-0.28%4424.891260.2390.19%
301328维峰电子35.5740.30-0.10-0.28%28821024.020.84%
002681奋达科技6.93374.77-0.02-0.29%17894412343.871.16%
300676华大基因48.31-197.68-0.14-0.29%121345868.130.29%
688312燕麦科技24.0037.69-0.07-0.29%3482.58834.97720.24%
000636风华高科13.5646.50-0.04-0.29%2343431680.20%
603808歌力思6.73-269.80-0.02-0.30%10333697.420.28%
301291明阳电气40.2820.39-0.12-0.30%62132506.630.36%
300317珈伟新能3.35-35.29-0.01-0.30%743172505.920.90%
688323瑞华泰13.12-41.23-0.04-0.30%4172.51548.21650.23%
300602飞荣达19.1251.45-0.06-0.31%441078475.4091.13%
300724捷佳伟创53.977.71-0.17-0.31%122656601.160.43%
603978深圳新星12.54-15.16-0.04-0.32%85931083.550.41%
600433冠豪高新3.1338.63-0.01-0.32%738522311.030.42%
301041金百泽21.9068.61-0.07-0.32%4274937.510.54%
002218拓日新能3.10-732.10-0.01-0.32%24933775.990.18%
002551尚荣医疗3.10-17.75-0.01-0.32%410841283.040.67%
300448浩云科技6.18-129.31-0.02-0.32%420992614.210.86%
300404博济医药9.1278.34-0.03-0.33%322792946.471.16%
002340格林美6.0824.15-0.02-0.33%1073746527.640.21%
688595芯海科技36.32-29.92-0.12-0.33%11224.014082.630.79%
301468博盈特焊21.1631.63-0.07-0.33%1327281.350.17%
002544普天科技20.53-1345.44-0.07-0.34%171883520.480.25%
300085银之杰32.03-175.30-0.11-0.34%9157229554.381.44%
002063远光软件5.8137.79-0.02-0.34%892635200.640.52%
000021深科技17.4131.61-0.06-0.34%487878484.210.31%
300303聚飞光电5.7924.18-0.02-0.34%1117886479.620.85%
601333广深铁路2.8819.24-0.01-0.35%409281181.710.07%
301489思泉新材57.1062.79-0.20-0.35%18711066.570.55%
600999招商证券17.1014.32-0.06-0.35%420887204.290.06%
002909集泰股份5.70115.30-0.02-0.35%655963760.271.72%
002786银宝山新8.3115.86-0.03-0.36%207151730.50.42%
301458钧崴电子30.4771.51-0.11-0.36%83942555.451.37%
002161远望谷5.4666.12-0.02-0.36%268281466.950.38%
300030阳普医疗5.46-15.50-0.02-0.36%207951145.470.76%
688361中科飞测80.89-2245.95-0.30-0.37%7465.86035.5650.31%
301391卡莱特34.5131.38-0.13-0.38%1111383.560.23%
600685中船防务23.8689.40-0.09-0.38%247575902.680.30%
002587奥拓电子5.30-298.00-0.02-0.38%17299918.940.34%
688418震有科技31.73-220.51-0.12-0.38%7531.512395.7150.39%
688612威迈斯23.6824.69-0.09-0.38%5223.721235.2690.21%
300647超频三5.20-10.29-0.02-0.38%198401035.640.45%
002973侨银股份10.4014.66-0.04-0.38%9506992.720.43%
001914招商积余12.8016.15-0.05-0.39%300623854.630.28%
301191菲菱科思89.5048.77-0.35-0.39%58725253.432.24%
300639凯普生物5.08-11.19-0.02-0.39%16687851.320.26%
002209达意隆10.1128.83-0.04-0.39%126881287.630.82%
002791坚朗五金25.2099.10-0.10-0.40%256006456.541.34%
688210统联精密17.6438.12-0.07-0.40%4544.31798.36840.42%
000069华侨城A2.49-2.31-0.01-0.40%1396563473.840.20%
603882金域医学29.2083.91-0.12-0.41%157844590.90.34%
000717中南股份2.42-8.42-0.01-0.41%481751168.740.20%
002295精艺股份7.2271.14-0.03-0.41%6840496.950.27%
301512智信精密36.06155.75-0.15-0.41%1765638.360.71%
000002万科A7.15-1.72-0.03-0.42%19846114192.790.20%
002285世联行2.36-15.57-0.01-0.42%1446983434.050.73%
600728佳都科技4.70-87.67-0.02-0.42%749333527.810.35%
002215诺普信9.3321.16-0.04-0.43%695616507.350.88%
300833浩洋股份32.2512.99-0.14-0.43%1523491.360.19%
002654万润科技11.48763.94-0.05-0.43%392674507.390.49%
300615欣天科技11.48-62.47-0.05-0.43%157021803.671.19%
300814中富电路27.54184.39-0.12-0.43%88842451.630.47%
601330绿色动力6.8516.31-0.03-0.44%436503009.760.44%
688115思林杰34.2487.72-0.15-0.44%389.48133.65590.09%
000078海王生物2.27-3.45-0.01-0.44%30764702.760.12%
300077国民技术24.88-79.75-0.11-0.44%13689134337.772.41%
600048保利发展9.0221.53-0.04-0.44%17662715947.40.15%
300532今天国际11.2415.30-0.05-0.44%177982004.260.41%
002429兆驰股份4.4512.57-0.02-0.45%971844326.230.21%
300770新媒股份37.7813.16-0.17-0.45%32581231.30.14%
002980华盛昌24.4323.58-0.11-0.45%46281132.530.64%
002035华帝股份6.6211.42-0.03-0.45%191901272.210.25%
002198嘉应制药6.60272.60-0.03-0.45%9254614.080.18%
688726拉普拉斯38.7021.51-0.18-0.46%3043.361175.5910.90%
300246宝莱特6.45-11.92-0.03-0.46%15149984.480.72%
300951博硕科技27.2422.65-0.13-0.47%56211529.390.37%
001378德冠新材20.9530.02-0.10-0.48%4028844.720.62%
301133金钟股份20.8323.24-0.10-0.48%2658555.820.28%
300162雷曼光电6.22-24.71-0.03-0.48%166511039.510.49%
301603乔锋智能43.0826.11-0.21-0.49%35441522.211.47%
300219鸿利智汇6.1438.81-0.03-0.49%243921502.980.35%
603043广州酒家16.3418.82-0.08-0.49%106591743.380.19%
000026飞亚达10.2118.80-0.05-0.49%100241026.740.27%
688345博力威18.27-18.91-0.09-0.49%2599.13479.13240.26%
003028振邦智能40.1222.07-0.20-0.50%36001444.790.66%
002238天威视讯8.00-2285.29-0.04-0.50%140391127.170.17%
603335迪生力3.99-13.31-0.02-0.50%336341357.520.79%
836871派特尔17.6946.70-0.09-0.51%2910517.41180.72%
000055方大集团3.9226.98-0.02-0.51%329461298.180.49%
688171纬德信息17.56122.80-0.09-0.51%1623.78286.10930.32%
002774快意电梯7.7819.78-0.04-0.51%130501018.650.46%
603051鹿山新材23.14268.28-0.12-0.52%43421008.20.42%
002732燕塘乳业17.3426.54-0.09-0.52%228123972.111.46%
300561汇金科技17.23-1489.49-0.09-0.52%20135035555.1111.17%
688699明微电子34.431122.52-0.18-0.52%4203.471444.5320.38%
600525长园集团3.82-67.05-0.02-0.52%271631041.360.21%
301029怡合达20.9531.47-0.11-0.52%159573340.160.39%
002709天赐材料17.0667.49-0.09-0.52%336235734.720.24%
000020深华发A11.35212.26-0.06-0.53%7806890.830.43%
600673东阳光9.4575.95-0.05-0.53%545875147.570.18%
688638誉辰智能28.30-29.81-0.15-0.53%334.9795.13320.13%
002420毅昌科技5.6524.39-0.03-0.53%203751156.860.52%
001389广合科技46.9329.52-0.25-0.53%48212262.930.32%
301618长联科技80.0165.02-0.43-0.53%50454072.613.13%
002319乐通股份9.30-89.62-0.05-0.53%7832733.940.39%
831175派诺科技21.9550.12-0.12-0.54%101502218.952.03%
688683莱尔科技23.7098.45-0.13-0.55%10552.132533.4030.68%
300269联建光电3.62313.52-0.02-0.55%524271915.361.00%
301325曼恩斯特50.4646.95-0.28-0.55%99205039.271.71%
300599雄塑科技7.20-27.70-0.04-0.55%304302217.41.43%
603936博敏电子7.18-7.92-0.04-0.55%181271302.760.29%
001323慕思股份32.1515.95-0.18-0.56%1916617.020.25%
300805电声股份10.62562.20-0.06-0.56%615326477.722.14%
688183生益电子24.5561.51-0.14-0.57%22531.535493.7860.27%
300319麦捷科技10.4727.61-0.06-0.57%458794794.820.55%
300903科翔股份6.98-10.58-0.04-0.57%152141066.880.46%
002989中天精装27.84-38.94-0.16-0.57%91242552.130.50%
688209英集芯19.0579.64-0.11-0.57%8238.251567.1690.28%
301629矽电股份171.0076.89-0.99-0.58%656011142.886.29%
002880卫光生物29.1226.41-0.17-0.58%99862928.050.44%
000782恒申新材5.13-50.15-0.03-0.58%234391205.720.44%
300050世纪鼎利5.05-36.98-0.03-0.59%293521490.230.54%
002782可立克11.7525.16-0.07-0.59%238042795.150.48%
003039顺控发展13.4230.88-0.08-0.59%93441259.190.15%
002842翔鹭钨业6.70-18.08-0.04-0.59%421442851.431.57%
002421达实智能3.34125.30-0.02-0.60%1272384260.660.64%
603328依顿电子8.3118.97-0.05-0.60%298962477.770.30%
002055得润电子4.98-8.93-0.03-0.60%374541874.110.63%
002663普邦股份1.65-6.04-0.01-0.60%1198141986.030.86%
300689澄天伟业31.22-1089.61-0.19-0.60%1450453.930.14%
002130沃尔核材17.9926.37-0.11-0.61%12011621566.330.96%
002101广东鸿图11.4418.28-0.07-0.61%208092385.190.31%
301112信邦智能22.70307.81-0.14-0.61%4054921.421.12%
300781因赛集团51.88-126.66-0.32-0.61%80584181.880.99%
301135瑞德智能22.5764.45-0.14-0.62%68951557.471.24%
603386骏亚科技9.67-108.81-0.06-0.62%109791064.960.34%
002351漫步者12.8725.47-0.08-0.62%231422977.680.44%
301314科瑞思33.5861.88-0.21-0.62%1356457.30.83%
002775文科股份3.17-16.33-0.02-0.63%18301581.440.42%
301313凡拓数创20.51-22.90-0.13-0.63%3835789.60.59%
688036传音控股82.4716.82-0.53-0.64%14435.3911850.110.13%
300381溢多利7.72121.93-0.05-0.64%732495693.431.50%
002905金逸影视7.67-31.95-0.05-0.65%258621988.620.74%
603193润本股份33.5844.37-0.22-0.65%80782715.050.78%
300675建科院13.70836.73-0.09-0.65%7263997.20.50%
002213大为股份13.64-66.87-0.09-0.66%140461920.320.68%
300686智动力7.56-12.71-0.05-0.66%151361147.950.78%
001268联合精密19.6432.12-0.13-0.66%3964779.090.95%
002167东方锆业8.9830.34-0.06-0.66%31482028175.754.15%
301338凯格精机31.1760.49-0.21-0.67%2330727.270.68%
301503智迪科技35.3532.97-0.24-0.67%36111277.391.81%
300053航宇微11.77-15.10-0.08-0.68%294733474.650.46%
002831裕同科技20.3512.09-0.14-0.68%99242019.520.19%
300543朗科智能10.1182.73-0.07-0.69%260412639.351.04%
688007光峰科技14.30373.72-0.10-0.69%16823.252409.4340.37%
300854中兰环保12.8652.77-0.09-0.69%3574461.490.64%
002759天际股份7.13-20.13-0.05-0.70%11618833.930.23%
002902铭普光磁16.94-11.01-0.12-0.70%147422503.850.83%
002045国光电器14.0927.08-0.10-0.70%569488055.441.01%
300977深圳瑞捷15.44-91.57-0.11-0.71%5922921.760.63%
688026洁特生物14.0327.28-0.10-0.71%6939.599978.46670.49%
688512慧智微-U9.82-11.40-0.07-0.71%23420.992301.8680.73%
603848好太太13.9920.23-0.10-0.71%1954274.080.05%
000576甘化科工6.99148.70-0.05-0.71%211521483.380.49%
688321微芯生物16.65-96.54-0.12-0.72%7399.091232.8930.18%
688025杰普特45.1132.31-0.33-0.73%3108.91405.7660.33%
002876三利谱23.2059.25-0.17-0.73%46871091.940.31%
300173福能东方5.40103.75-0.04-0.74%532902884.810.73%
603833欧派家居67.4014.89-0.50-0.74%29792011.640.05%
001313粤海饲料8.04-508.21-0.06-0.74%129781048.030.19%
688138清溢光电26.6641.25-0.20-0.74%8290.372211.6810.31%
688671碧兴物联17.26-35.16-0.13-0.75%1389.09240.3360.30%
300438鹏辉能源23.83-70.12-0.18-0.75%223985350.090.55%
688620安凯微11.91-502.99-0.09-0.75%19192.222294.7860.84%
688090瑞松科技36.92102.11-0.28-0.75%4800.721771.0640.51%
600589大位科技6.59-440.23-0.05-0.75%130305287018.118.81%
688395正弦电气18.4242.55-0.14-0.75%3793.24700.73160.44%
002916深南电路110.0530.06-0.85-0.77%1471616166.820.29%
688252天德钰23.2434.58-0.18-0.77%11442.442651.9580.63%
688177百奥泰21.91-17.78-0.17-0.77%11494.822521.9340.28%
002192融捷股份26.9634.12-0.21-0.77%98022649.060.38%
688721龙图光罩46.1367.06-0.36-0.77%1590.99733.76170.60%
000010美丽生态2.56-7.41-0.02-0.78%31909820.020.61%
002823凯中精密12.7624.63-0.10-0.78%162532077.880.74%
301131聚赛龙35.6756.54-0.28-0.78%2466882.410.80%
688135利扬芯片16.55-170.86-0.13-0.78%5074.56841.65910.25%
603336宏辉果蔬5.09286.36-0.04-0.78%852764365.651.50%
301059金三江10.1644.00-0.08-0.78%7520764.520.33%
601138工业富联17.6715.11-0.14-0.79%16561929300.190.08%
300925法本信息21.3366.04-0.17-0.79%284586096.710.86%
002824和胜股份15.0545.38-0.12-0.79%179922737.180.95%
002970锐明技术46.2334.02-0.37-0.79%93874360.650.81%
002170芭田股份9.8723.25-0.08-0.80%447594437.220.63%
688530欧莱新材16.0293.23-0.13-0.80%2119.5341.45520.66%
002841视源股份32.9923.63-0.27-0.81%641321150.12%
688328深科达14.50-14.95-0.12-0.82%5052738.7140.53%
300177中海达9.58-572.63-0.08-0.83%685816602.381.13%
300745欣锐科技16.76-12.60-0.14-0.83%69411170.560.49%
002938鹏鼎控股28.5818.30-0.24-0.83%281858069.60.12%
600446金证股份15.47-72.32-0.13-0.83%353555489.240.37%
300756金马游乐16.46-78.60-0.14-0.84%131382166.971.00%
300868杰美特29.31-63.54-0.25-0.85%2996880.120.37%
300979华利集团54.9116.69-0.47-0.85%37402058.820.03%
002611东方精工11.5828.17-0.10-0.86%12305914265.21.23%
000060中金岭南4.6316.00-0.04-0.86%1396466469.410.37%
001308康冠科技19.6316.50-0.17-0.86%54621075.250.23%
300606金太阳16.0255.10-0.14-0.87%5256844.450.44%
300891惠云钛业8.01107.72-0.07-0.87%125111008.570.38%
300457赢合科技17.1122.08-0.15-0.87%199403414.190.31%
688575亚辉龙14.8128.00-0.13-0.87%10866.651614.1440.19%
688573信宇人17.03-177.80-0.15-0.87%7470.3491291.3921.44%
300458全志科技48.65184.77-0.43-0.88%7212735114.311.39%
300852四会富仕26.8127.22-0.24-0.89%79932142.580.58%
688793倍轻松26.81-107.50-0.24-0.89%3865.621040.9680.45%
002676顺威股份5.5874.19-0.05-0.89%291131630.270.40%
600872中炬高新21.2018.59-0.19-0.89%165633516.450.21%
688228开普云61.16200.59-0.55-0.89%6498.473956.0340.96%
688686奥普特78.7969.27-0.71-0.89%1977.871562.3880.16%
300889爱克股份14.36-52.92-0.13-0.90%2709390.160.28%
000009中国宝安7.70115.05-0.07-0.90%560584319.380.22%
688401路维光电36.0736.54-0.33-0.91%6335.532291.4560.55%
300601康泰生物14.0692.37-0.13-0.92%367615181.910.41%
002705新宝股份12.9710.03-0.12-0.92%184022386.610.23%
301018申菱环境35.6596.02-0.33-0.92%4204214965.572.11%
002348高乐股份3.24-42.63-0.03-0.92%475041543.840.53%
603920世运电路24.8023.95-0.23-0.92%6468816011.090.90%
300124汇川技术63.0335.56-0.59-0.93%4121425940.410.17%
301013利和兴14.92-137.88-0.14-0.93%473997076.412.50%
688499利元亨23.40-5.45-0.22-0.93%9470.472229.570.56%
002212天融信7.32104.00-0.07-0.95%942376934.920.81%
300538同益股份13.54237.12-0.13-0.95%94681286.320.82%
301366一博科技46.8665.12-0.45-0.95%77093619.31.41%
600868梅雁吉祥3.12-48.74-0.03-0.95%38713912243.682.04%
300634彩讯股份23.8946.84-0.23-0.95%4692211255.641.08%
002249大洋电机6.2019.63-0.06-0.96%1611469970.250.88%
300063天龙集团8.19618.25-0.08-0.97%668405494.111.07%
301382蜂助手35.5854.52-0.35-0.97%273119766.982.00%
300310宜通世纪6.07-176.33-0.06-0.98%788074793.631.14%
300136信维通信20.2136.39-0.20-0.98%5885611917.180.71%
301268铭利达16.13-94.98-0.16-0.98%4684758.220.26%
002917金奥博13.0236.38-0.13-0.99%381344965.91.46%
688132邦彦技术19.02-79.10-0.19-0.99%4338.12828.43240.40%
301200大族数控36.7943.61-0.37-1.00%64182354.811.10%
300691联合光电16.85282.61-0.17-1.00%171312885.80.78%
002975博杰股份28.44-86.88-0.29-1.01%116813330.011.16%
002886沃特股份17.40293.90-0.18-1.02%211503684.131.02%
000066中国长城15.38-59.49-0.16-1.03%24029237025.770.74%
301123奕东电子18.26532.35-0.19-1.03%62791151.390.68%
300529健帆生物21.9124.16-0.23-1.04%2236949170.44%
688380中微半导27.5880.70-0.29-1.04%18330.415065.8571.24%
002850科达利125.2423.27-1.32-1.04%854610785.240.43%
300576容大感光41.08112.34-0.44-1.06%122785050.990.67%
000534万泽股份14.7638.60-0.16-1.07%242743576.650.49%
300769德方纳米27.65-5.30-0.30-1.07%140083882.570.56%
002456欧菲光11.96678.74-0.13-1.08%313795376140.96%
301628强达电路77.2551.54-0.84-1.08%31292424.111.66%
301510固高科技31.20242.67-0.34-1.08%172555375.560.62%
300057万顺新材4.58-21.19-0.05-1.08%901144154.731.26%
300004南风股份7.32263.93-0.08-1.08%728835332.41.52%
301038深水规院18.0858.72-0.20-1.09%152412762.790.89%
300340科恒股份9.00-4.64-0.10-1.10%10174920.860.48%
300301*ST长方1.79-35.59-0.02-1.10%23022413.030.29%
870976视声智能25.0035.46-0.28-1.11%45411142.2571.07%
001339智微智能47.30141.55-0.53-1.11%2135210106.942.92%
000541佛山照明6.2331.62-0.07-1.11%1240197724.861.05%
000034神州数码37.3435.28-0.42-1.11%8000330008.081.35%
300238冠昊生物12.37186.67-0.14-1.12%244243027.830.92%
300565科信技术10.58-10.77-0.12-1.12%229692433.261.01%
002575群兴玩具8.78-407.74-0.10-1.13%588295185.951.02%
000099中信海直21.9056.03-0.25-1.13%5256211511.710.68%
000523红棉股份3.5012.52-0.04-1.13%910903191.730.69%
002660茂硕电源8.7455.53-0.10-1.13%161271413.320.63%
300793佳禾智能14.78113.31-0.17-1.14%259763851.830.70%
002449国星光电8.62103.46-0.10-1.15%11921510321.681.93%
430556雅达股份11.1662.62-0.13-1.15%466585158.0183.95%
300131英唐智控6.86124.68-0.08-1.15%509303506.470.49%
688049炬芯科技51.4070.47-0.60-1.15%20473.8710547.761.82%
002885京泉华12.831001.61-0.15-1.16%315564061.941.36%
300377赢时胜22.18370.33-0.26-1.16%11322125351.171.69%
300960通业科技26.2454.82-0.31-1.17%127263375.141.37%
300112万讯自控7.61-962.94-0.09-1.17%272642080.591.15%
688622禾信仪器84.51-128.62-1.00-1.17%2124.821791.8830.30%
001382新亚电缆22.7869.07-0.27-1.17%5744812950.119.55%
002292奥飞娱乐8.27146.52-0.10-1.19%12580810457.241.24%
300044赛为智能5.74-22.41-0.07-1.20%652103759.020.85%
688559海目星27.6638.56-0.34-1.21%7105.081974.0850.29%
300735光弘科技24.3760.73-0.30-1.22%320847860.330.42%
301608博实结72.0336.74-0.89-1.22%38572778.482.17%
002833弘亚数控16.1312.07-0.20-1.22%98641589.540.40%
002867周大生13.7113.97-0.17-1.22%175942420.880.16%
300921南凌科技24.02114.12-0.30-1.23%72291742.110.91%
688325赛微微电44.8348.30-0.56-1.23%2267.991017.9740.59%
300410正业科技4.77-6.64-0.06-1.24%263101264.820.72%
301528多浦乐42.1242.58-0.53-1.24%33681427.511.06%
002416爱施德11.9122.25-0.15-1.24%538646376.630.44%
002881美格智能44.49133.57-0.57-1.26%3591115958.731.98%
001319铭科精技24.1831.92-0.31-1.27%81781979.391.34%
688627精智达69.2979.23-0.89-1.27%1902.11317.3350.89%
301177迪阿股份26.39703.74-0.34-1.27%166294442.084.16%
300790宇瞳光学20.8663.61-0.27-1.28%295016173.50.99%
300359全通教育5.40-93.28-0.07-1.28%333301820.240.53%
301021英诺激光28.331637.31-0.37-1.29%84132394.090.55%
300568星源材质9.1847.76-0.12-1.29%728586715.230.60%
300938信测标准29.7627.80-0.39-1.29%147764405.981.35%
688383新益昌41.1097.53-0.54-1.30%1572.83647.2280.15%
300417南华仪器10.6275.31-0.14-1.30%6486694.140.75%
300098高新兴4.55-33.39-0.06-1.30%1531307002.290.99%
300716泉为科技9.82-15.71-0.13-1.31%6830676.790.43%
002922伊戈尔15.7321.11-0.21-1.32%426296738.291.14%
002862实丰文化23.07290.69-0.31-1.33%128753003.31.43%
301348蓝箭电子23.07476.14-0.31-1.33%124292879.110.97%
688525佰维存储60.97320.42-0.82-1.33%28179.6317259.810.89%
002809红墙股份10.4036.69-0.14-1.33%33575634659.3224.38%
002180纳思达22.2542.26-0.30-1.33%346697732.70.25%
000063中兴通讯31.8418.08-0.43-1.33%20966566994.710.52%
300562乐心医疗13.3147.17-0.18-1.33%610038149.373.79%
688327云从科技-UW13.29-18.38-0.18-1.34%70649.729473.4510.94%
832469富恒新材13.1830.86-0.18-1.35%94621256.7380.97%
002992宝明科技64.98-118.45-0.89-1.35%37162426.260.24%
301602超研股份23.9280.88-0.33-1.36%86392071.941.58%
688332中科蓝讯107.1142.94-1.49-1.37%5159.035516.8061.17%
831167鑫汇科27.9477.06-0.39-1.38%54131521.6211.88%
300149睿智医药5.72-3.01-0.08-1.38%315301817.220.63%
688045必易微36.83-149.80-0.52-1.39%3762.791385.7031.00%
002981朝阳科技21.8326.15-0.31-1.40%198234337.861.66%
300424航新科技14.73100.96-0.21-1.41%461006798.6891.88%
688208道通科技35.0024.68-0.50-1.41%29187.0910236.90.65%
688343云天励飞-U53.16-37.01-0.76-1.41%22512.7512027.530.87%
837821则成电子34.09118.53-0.49-1.42%64632219.6051.27%
300909汇创达24.2737.45-0.35-1.42%54861338.540.45%
301308江波龙77.9665.03-1.13-1.43%125529834.331.08%
836957汉维科技14.4277.63-0.21-1.44%4543658.92731.06%
300711广哈通信21.1571.34-0.31-1.44%201384272.880.81%
000601韶能股份6.11-49.08-0.09-1.45%57810035811.955.35%
836807奔朗新材10.8664.39-0.16-1.45%122801341.371.05%
002600领益智造7.4629.82-0.11-1.45%50924138208.340.74%
300808久量股份25.08-207.14-0.37-1.45%2280575.280.22%
002475立讯精密30.4217.42-0.45-1.46%372517113783.10.51%
002898赛隆药业6.75783.38-0.10-1.46%211761444.162.09%
300083创世纪8.0856.69-0.12-1.46%21574017458.691.44%
688669聚石化学15.45-73.14-0.23-1.47%4971.11772.3890.41%
300221银禧科技8.0657.61-0.12-1.47%15255512355.73.37%
603118共进股份8.71-67.75-0.13-1.47%828287263.251.05%
301091深城交33.9781.58-0.51-1.48%133274545.110.47%
300227光韵达7.99-144.40-0.12-1.48%354832844.060.86%
300232洲明科技6.6389.14-0.10-1.49%1367549109.771.54%
000032深桑达A22.3353.74-0.34-1.50%5705512775.240.88%
688227品高股份34.72-298.74-0.53-1.50%2771.25963.56680.43%
002953日丰股份10.2828.89-0.16-1.53%385003967.091.42%
300484蓝海华腾17.92162.09-0.28-1.54%135522437.880.81%
002638勤上股份1.92-16.98-0.03-1.54%562471093.620.42%
300014亿纬锂能40.1120.13-0.63-1.55%5383521683.430.29%
301248杰创智能20.23-45.94-0.32-1.56%353997214.593.47%
300589江龙船艇11.3581.62-0.18-1.56%327803730.451.42%
300155安居宝4.40-34.57-0.07-1.57%1055464667.453.19%
002334英威腾7.5122.27-0.12-1.57%735265533.461.02%
002949华阳国际13.7520.07-0.22-1.57%79521095.160.53%
301319唯特偶34.2832.56-0.55-1.58%123264234.063.22%
603228景旺电子27.8822.81-0.45-1.59%318548896.810.35%
003010若羽臣49.20103.11-0.80-1.60%165268188.051.37%
688772珠海冠宇12.8733.72-0.21-1.61%46040.585925.0010.41%
002227奥特迅11.59-75.29-0.19-1.61%381754452.491.54%
002177御银股份4.86237.21-0.08-1.62%841372.940940.212.57%
833075柏星龙29.2034.47-0.49-1.65%54041587.4821.55%
002979雷赛智能42.7868.85-0.72-1.66%3553515307.081.64%
688618三旺通信20.1033.71-0.34-1.66%3707.47747.12340.34%
300949奥雅股份29.27-7.94-0.50-1.68%42351248.60.71%
688279峰岹科技228.6494.97-3.96-1.70%3625.938347.8740.65%
001309德明利130.3537.80-2.27-1.71%1175415344.251.34%
300252金信诺9.74-19.77-0.17-1.72%11465111220.722.13%
300888稳健医疗45.23-26.23-0.79-1.72%132226012.80.73%
002882金龙羽17.1052.82-0.30-1.72%332445665.61.35%
831627力王股份28.4081.64-0.50-1.73%140744047.4873.01%
300570太辰光68.0659.17-1.20-1.73%3553124249.951.85%
300506*ST名家3.40-18.06-0.06-1.73%12957442.340.23%
002923润都股份12.38107.63-0.22-1.75%522316500.082.02%
600892大晟文化2.81-35.08-0.05-1.75%590101670.371.06%
603063禾望电气28.7226.53-0.53-1.81%6078417543.751.34%
301105鸿铭股份30.31-150.30-0.57-1.85%109253333.866.65%
002789建艺集团6.90-1.87-0.13-1.85%339072392.612.58%
300656民德电子22.78-34.22-0.43-1.85%123792851.210.93%
300989蕾奥规划18.49-787.39-0.35-1.86%280025179.161.86%
300616尚品宅配12.55-52.78-0.24-1.88%365804641.812.35%
872374云里物里31.3693.64-0.60-1.88%64032021.0771.89%
601900南方传媒15.6112.35-0.30-1.89%357225659.050.40%
300115长盈精密20.7836.52-0.40-1.89%20587042855.241.52%
300619金银河24.41-131.68-0.47-1.89%84792083.160.77%
002965祥鑫科技44.7422.92-0.88-1.93%3046313662.91.99%
300622博士眼镜39.0566.03-0.77-1.93%214318385.51.80%
002518科士达21.7724.83-0.43-1.94%275226018.610.49%
002846英联股份9.04-126.68-0.18-1.95%323152935.471.26%
688173希荻微12.53-19.34-0.25-1.96%18317.792311.990.76%
301365矩阵股份16.9490.23-0.34-1.97%117802009.452.54%
873001纬达光电21.82101.75-0.44-1.98%93592055.5791.06%
300638广和通24.6228.21-0.50-1.99%11849529225.022.22%
603991至正股份50.66-123.66-1.03-1.99%179679217.6892.41%
837023芭薇股份21.5446.90-0.44-2.00%116912532.8113.41%
300545联得装备30.3622.15-0.63-2.03%251067614.472.23%
300778新城市11.06-13.22-0.23-2.04%518795748.982.55%
300876蒙泰高新22.58-33.58-0.47-2.04%3377771.520.49%
002584西陇科学9.0677.93-0.19-2.05%33950130969.527.85%
688655迅捷兴11.89-803.46-0.25-2.06%8768.2291049.8450.66%
000524岭南控股13.3059.37-0.28-2.06%14195619069.872.12%
300997欢乐家15.2045.12-0.32-2.06%390285984.071.01%
832491奥迪威29.3747.29-0.62-2.07%232146868.7982.03%
600143金发科技10.4253.30-0.22-2.07%28873730142.031.11%
300147ST香雪6.13-8.80-0.13-2.08%893255535.591.36%
688125安达智能31.81-224.55-0.68-2.09%1511.26483.28170.69%
603838四通股份5.04-77.44-0.11-2.14%7372374.20.23%
002792通宇通讯14.55100.29-0.33-2.22%16812924714.485.36%
300403汉宇集团14.5437.45-0.33-2.22%11097816193.832.62%
002806华锋股份11.26-8.25-0.26-2.26%455505167.792.89%
300857协创数据100.5835.66-2.36-2.29%2519525408.81.03%
688359三孚新科45.59-205.19-1.10-2.36%3818.91751.6930.40%
300454深信服88.01188.60-2.14-2.37%2317520493.120.83%
300503昊志机电22.37-82.31-0.56-2.44%7106315909.762.97%
301033迈普医学57.7456.27-1.45-2.45%83074848.331.48%
603630拉芳家化18.6094.74-0.47-2.46%6096911443.712.71%
002757南兴股份17.69-24.22-0.45-2.48%6266811171.52.22%
300207欣旺达18.3722.84-0.47-2.49%10126518711.050.59%
002906华阳集团29.9024.10-0.79-2.57%272238175.460.52%
300586美联新材7.89110.81-0.21-2.59%725235772.861.36%
688625呈和科技52.0928.18-1.44-2.69%6552.073449.740.48%
002047宝鹰股份2.17-2.93-0.06-2.69%841601851.070.56%
000056皇庭国际3.24-4.37-0.09-2.70%2210507236.7912.45%
300607拓斯达26.69-401.18-0.75-2.73%7740120776.042.29%
300499高澜股份18.96-130.01-0.54-2.77%478609140.131.77%
300713英可瑞14.23-32.15-0.41-2.80%292524192.713.34%
002920德赛西威98.8027.35-2.90-2.85%2473724738.420.45%
002031巨轮智能8.48-1576.72-0.25-2.86%64959555520.63.28%
300042朗科科技24.66-49.79-0.73-2.88%5714314155.682.85%
300738奥飞数据21.35167.81-0.65-2.95%22770449287.792.31%
300154瑞凌股份9.1828.90-0.28-2.96%463484299.381.47%
300281金明精机6.77398.67-0.21-3.01%1041107161.952.62%
300723一品红38.61-50.72-1.21-3.04%4759918401.771.14%
301396宏景科技69.131057.12-2.23-3.13%3413323865.076.70%
002724海洋王5.88654.75-0.19-3.13%1157186868.7292.02%
300693盛弘股份29.8921.79-0.99-3.21%5299115939.151.98%
002851麦格米特47.1646.13-1.58-3.24%8052938250.441.76%
002105信隆健康7.356629.90-0.25-3.29%1246729271.363.42%
002446盛路通信6.16-126.44-0.21-3.30%42459826470.415.01%
300328宜安科技9.629268.51-0.33-3.32%15969815402.272.33%
002369卓翼科技8.11-12.77-0.28-3.34%18819015442.53.33%
301288清研环境10.70-241.79-0.37-3.34%119501296.712.54%
300961深水海纳14.64-238.87-0.51-3.37%555518256.5113.50%
002620瑞和股份3.44-3.25-0.12-3.37%519451814.71.65%
000004国华网安9.15-7.68-0.32-3.38%378823485.83.00%
300167*ST迪威3.31-8.90-0.12-3.50%590941978.381.66%
300687赛意信息28.8253.59-1.08-3.61%12197135644.53.69%
002990盛视科技28.4342.48-1.07-3.63%241316947.91.80%
603002宏昌电子6.07112.21-0.23-3.65%59994936715.025.29%
300681英搏尔30.6186.59-1.19-3.74%4961115284.512.81%
300973立高食品40.2257.86-1.58-3.78%2693710986.352.37%
603322超讯通信37.0078.35-1.53-3.97%246499237.381.56%
300870欧陆通102.0135.08-4.35-4.09%1903519594.841.79%
002313日海智能8.34-23.35-0.37-4.25%680665732.91.82%
002008大族激光23.2315.18-1.04-4.29%22496052442.522.30%
301128强瑞技术66.4051.79-3.11-4.47%1922512864.96.72%
002197ST证通4.12-16.54-0.20-4.63%32663813451.836.12%
300476胜宏科技78.5358.68-3.87-4.70%324272256744.93.79%
688788科思科技67.34-32.99-3.37-4.77%6172.9094220.0830.58%
300322硕贝德13.73-181.75-0.72-4.98%31569943645.487.09%
002336*ST人乐4.76-4.15-0.25-4.99%7112338.530.19%
002816和科达10.11-13.39-0.55-5.16%297733055.652.98%
000025特力A19.0360.04-1.06-5.28%26973053056.046.87%
002762金发拉比4.66-43.88-0.27-5.48%1223345828.835.79%
688083中望软件89.10177.61-5.56-5.87%15124.6313600.341.25%
300629新劲刚17.9932.32-1.39-7.17%8611415519.134.07%
603813原尚股份11.39-48.20-1.05-8.44%247942827.222.76%
002836新宏泽8.5435.76-0.86-9.15%14920712849.886.48%
002837英维克31.0247.42-3.43-9.96%29373791810.484.54%
002076星光股份2.53-347.61-0.28-9.96%1175982975.231.13%

转至中南股份（000717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。