|
| 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:23下跌家数:4平均涨幅:+0.48%平均换手:0.74%总成交额:40.74亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000959 | 首钢股份 | 3.54 | 33.52 | +0.06 | +1.72% | 215744 | 7599.767 | 0.33% | | 600022 | 山东钢铁 | 1.32 | -8.64 | +0.02 | +1.54% | 285466 | 3749.24 | 0.27% | | 000825 | 太钢不锈 | 3.61 | -25.87 | +0.05 | +1.40% | 264496 | 9525.021 | 0.46% | | 603191 | 望变电气 | 12.39 | 73.81 | +0.17 | +1.39% | 52538 | 6467.386 | 1.59% | | 600231 | 凌钢股份 | 1.73 | -3.06 | +0.02 | +1.17% | 104594 | 1804.4 | 0.37% | | 601003 | 柳钢股份 | 3.49 | -42.62 | +0.04 | +1.16% | 89157 | 3108.782 | 0.35% | | 600569 | 安阳钢铁 | 1.93 | -2.00 | +0.02 | +1.05% | 162253 | 3115.93 | 0.56% | | 600117 | 西宁特钢 | 2.15 | -8.52 | +0.02 | +0.94% | 89161 | 1907.838 | 0.27% | | 000898 | 鞍钢股份 | 2.35 | -3.66 | +0.02 | +0.86% | 241361 | 5657.576 | 0.30% | | 000708 | 中信特钢 | 11.33 | 11.10 | +0.09 | +0.80% | 82906 | 9370.995 | 0.16% | | 601005 | 重庆钢铁 | 1.27 | -3.77 | +0.01 | +0.79% | 840863.1 | 10767.19 | 1.01% | | 600282 | 南钢股份 | 4.17 | 11.25 | +0.03 | +0.72% | 222462 | 9251.68 | 0.36% | | 600507 | 方大特钢 | 4.18 | 23.89 | +0.03 | +0.72% | 113649 | 4751.73 | 0.49% | | 600581 | 八一钢铁 | 3.08 | -2.77 | +0.02 | +0.65% | 218317 | 6723.886 | 1.42% | | 000932 | 华菱钢铁 | 4.66 | 14.62 | +0.03 | +0.65% | 495325 | 22987.71 | 0.72% | | 002110 | 三钢闽光 | 3.60 | -7.98 | +0.02 | +0.56% | 103610 | 3726.56 | 0.43% | | 600782 | 新钢股份 | 3.70 | 57.80 | +0.02 | +0.54% | 260957 | 9650.58 | 0.83% | | 000709 | 河钢股份 | 2.16 | 28.60 | +0.01 | +0.47% | 569407 | 12341.04 | 0.55% | | 000717 | 中南股份 | 2.45 | -5.78 | +0.01 | +0.41% | 218155 | 5357.842 | 0.90% | | 603878 | 武进不锈 | 5.32 | 33.92 | +0.02 | +0.38% | 39956 | 2124.09 | 0.71% | | 600808 | 马钢股份 | 3.42 | -5.88 | +0.01 | +0.29% | 806734 | 27786.54 | 1.35% | | 603995 | 甬金股份 | 16.15 | 7.51 | +0.03 | +0.19% | 36821 | 5945.13 | 1.01% | | 600019 | 宝钢股份 | 6.65 | 18.51 | +0.01 | +0.15% | 522847 | 34868.2 | 0.24% | | 000761 | 本钢板材 | 3.76 | -3.15 | 0.00 | 0.00% | 125297 | 4700.789 | 0.34% | | 600010 | 包钢股份 | 1.75 | 322.22 | 0.00 | 0.00% | 1610244 | 28178.36 | 0.51% | | 600295 | 鄂尔多斯 | 9.19 | 13.13 | 0.00 | 0.00% | 60786 | 5597.81 | 0.31% | | 600307 | 酒钢宏兴 | 1.39 | -3.42 | 0.00 | 0.00% | 129263 | 1802.725 | 0.21% | | 688190 | 云路股份 | 85.38 | 28.13 | -0.27 | -0.32% | 2730.88 | 2318.714 | 0.23% | | 002075 | 沙钢股份 | 5.77 | 69.81 | -0.02 | -0.35% | 286958 | 16617.62 | 1.31% | | 600399 | 抚顺特钢 | 5.06 | -77.90 | -0.03 | -0.59% | 219788 | 11138.28 | 1.11% | | 600126 | 杭钢股份 | 9.18 | -44.46 | -0.22 | -2.34% | 1391794 | 128478.7 | 4.12% |
|