|
| 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:14下跌家数:11平均涨幅:+0.07%平均换手:1.06%总成交额:38.64亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600282 | 南钢股份 | 5.20 | 13.92 | +0.18 | +3.59% | 561640 | 28928.48 | 0.91% | | 000708 | 中信特钢 | 16.01 | 14.43 | +0.29 | +1.84% | 145054 | 23072.44 | 0.29% | | 600295 | 鄂尔多斯 | 12.25 | 15.24 | +0.18 | +1.49% | 107008 | 13001.79 | 0.54% | | 000709 | 河钢股份 | 2.24 | 23.44 | +0.03 | +1.36% | 505459 | 11243.72 | 0.49% | | 600019 | 宝钢股份 | 7.03 | 12.93 | +0.08 | +1.15% | 682754 | 47774.38 | 0.31% | | 002110 | 三钢闽光 | 3.55 | -12.32 | +0.04 | +1.14% | 103236 | 3638.78 | 0.43% | | 000898 | 鞍钢股份 | 2.39 | -4.71 | +0.02 | +0.84% | 322539 | 7661.609 | 0.41% | | 688190 | 云路股份 | 79.18 | 28.43 | +0.63 | +0.80% | 6865 | 5410.363 | 1.13% | | 600307 | 酒钢宏兴 | 1.33 | -5.21 | +0.01 | +0.76% | 268588 | 3546.84 | 0.43% | | 000825 | 太钢不锈 | 3.87 | -45.59 | +0.02 | +0.52% | 209443 | 8074.33 | 0.37% | | 600507 | 方大特钢 | 4.17 | 14.90 | +0.02 | +0.48% | 125548 | 5226.81 | 0.56% | | 000932 | 华菱钢铁 | 5.16 | 7.46 | +0.02 | +0.39% | 858395.1 | 43974.75 | 1.24% | | 600581 | 八一钢铁 | 3.05 | -4.26 | +0.01 | +0.33% | 90662 | 2757.55 | 0.59% | | 000959 | 首钢股份 | 3.20 | 35.74 | +0.01 | +0.31% | 209309 | 6648.47 | 0.35% | | 600126 | 杭钢股份 | 5.03 | 92.07 | 0.00 | 0.00% | 172522 | 8639.07 | 0.51% | | 600231 | 凌钢股份 | 1.70 | -4.63 | 0.00 | 0.00% | 59030 | 1006.2 | 0.21% | | 600569 | 安阳钢铁 | 1.74 | -3.00 | 0.00 | 0.00% | 89002 | 1541.12 | 0.31% | | 600808 | 马钢股份 | 2.37 | -16.26 | 0.00 | 0.00% | 256105 | 6061.16 | 0.43% | | 601003 | 柳钢股份 | 2.95 | -6.08 | 0.00 | 0.00% | 58436 | 1724.53 | 0.23% | | 601005 | 重庆钢铁 | 1.26 | -6.52 | 0.00 | 0.00% | 203055 | 2549.3 | 0.24% | | 000761 | 本钢板材 | 3.18 | -4.85 | -0.01 | -0.31% | 80429 | 2540.91 | 0.22% | | 000717 | 中南股份 | 2.19 | -19.96 | -0.01 | -0.45% | 137633 | 3007.55 | 0.57% | | 600782 | 新钢股份 | 3.74 | 47.84 | -0.02 | -0.53% | 223336 | 8346.89 | 0.71% | | 600010 | 包钢股份 | 1.61 | 253.74 | -0.01 | -0.62% | 1456374 | 23511.94 | 0.46% | | 600022 | 山东钢铁 | 1.29 | -18.96 | -0.01 | -0.77% | 335387 | 4345.05 | 0.31% | | 603995 | 甬金股份 | 18.95 | 14.43 | -0.15 | -0.79% | 37555 | 7128 | 1.03% | | 600399 | 抚顺特钢 | 6.84 | 32.37 | -0.06 | -0.87% | 516215 | 35320.91 | 2.62% | | 603191 | 望变电气 | 18.27 | 34.20 | -0.21 | -1.14% | 270585 | 50352.96 | 14.49% | | 002075 | 沙钢股份 | 4.22 | 50.21 | -0.06 | -1.40% | 273616 | 11545.81 | 1.25% | | 603878 | 武进不锈 | 8.59 | 13.89 | -0.23 | -2.61% | 60709 | 5210.4 | 1.08% | | 600117 | ST西钢 | 2.55 | 4.77 | -0.09 | -3.41% | 100956 | 2644.77 | 0.31% |
|