|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)新疆维吾尔自治区上涨家数:47下跌家数:11平均涨幅:+0.91%平均换手:2.38%总成交额:87.58亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | 新研股份 | 2.71 | -29.25 | +0.27 | +11.07% | 2399567 | 62347.52 | 16.30% | | 002092 | 中泰化学 | 4.93 | -4.68 | +0.24 | +5.12% | 560689 | 27145.17 | 2.18% | | 600075 | 新疆天业 | 4.28 | -8.81 | +0.19 | +4.65% | 170807 | 7179.99 | 1.00% | | 002700 | ST浩源 | 5.68 | 24.24 | +0.17 | +3.09% | 24957 | 1408.42 | 0.59% | | 300588 | 熙菱信息 | 8.56 | -31.14 | +0.21 | +2.51% | 45287 | 3849.46 | 3.13% | | 000877 | 天山股份 | 6.61 | 44.98 | +0.16 | +2.48% | 214149 | 13888.13 | 1.18% | | 002100 | 天康生物 | 8.19 | -8.63 | +0.16 | +1.99% | 200067 | 16302.17 | 1.47% | | 002941 | 新疆交建 | 11.71 | 24.08 | +0.21 | +1.83% | 93045 | 10805.32 | 1.45% | | 301139 | 元道通信 | 23.00 | 41.01 | +0.40 | +1.77% | 23983 | 5432.38 | 3.34% | | 605169 | 洪通燃气 | 9.48 | 18.95 | +0.16 | +1.72% | 99736 | 9394.16 | 7.53% | | 600197 | 伊力特 | 21.59 | 29.08 | +0.36 | +1.70% | 71397 | 15367.76 | 1.51% | | 600540 | 新赛股份 | 4.23 | 152.12 | +0.07 | +1.68% | 130074 | 5520.74 | 2.24% | | 688303 | 大全能源 | 24.25 | 16.35 | +0.40 | +1.68% | 35054.34 | 8375.021 | 0.67% | | 300859 | *ST西域 | 31.90 | 46.38 | +0.52 | +1.66% | 40932 | 13024.57 | 2.64% | | 002719 | 麦趣尔 | 7.42 | -10.68 | +0.12 | +1.64% | 45542 | 3356.189 | 2.81% | | 002302 | 西部建设 | 6.20 | 13.23 | +0.10 | +1.64% | 119672 | 7294.93 | 0.95% | | 000415 | 渤海租赁 | 2.56 | 11.12 | +0.04 | +1.59% | 666143 | 16849.93 | 1.24% | | 000159 | 国际实业 | 5.84 | 33.33 | +0.09 | +1.57% | 60711 | 3539.289 | 1.26% | | 002205 | 国统股份 | 7.79 | -6.49 | +0.12 | +1.56% | 30963 | 2387.02 | 1.67% | | 300603 | 立昂技术 | 7.99 | -93.38 | +0.11 | +1.40% | 100470 | 8038.94 | 2.81% | | 600888 | 新疆众和 | 8.08 | 7.55 | +0.11 | +1.38% | 146900 | 11724.68 | 1.07% | | 002307 | 北新路桥 | 3.78 | 155.32 | +0.05 | +1.34% | 108183 | 4044.827 | 0.99% | | 000166 | 申万宏源 | 4.66 | 29.30 | +0.06 | +1.30% | 571632 | 26460.03 | 0.25% | | 600359 | 新农开发 | 6.54 | 34.56 | +0.08 | +1.24% | 55017 | 3602.47 | 1.44% | | 001258 | 立新能源 | 6.74 | 51.12 | +0.08 | +1.20% | 39779 | 2670.406 | 0.85% | | 002524 | 光正眼科 | 4.30 | -1373.36 | +0.05 | +1.18% | 60726 | 2591.373 | 1.20% | | 600545 | 卓郎智能 | 1.97 | 69.44 | +0.02 | +1.03% | 121498 | 2367.43 | 0.68% | | 002202 | 金风科技 | 7.92 | 78.02 | +0.08 | +1.02% | 158519 | 12444.48 | 0.47% | | 301301 | 川宁生物 | 15.65 | 31.18 | +0.15 | +0.97% | 1080539 | 166973.5 | 17.51% | | 600419 | 天润乳业 | 9.76 | 34.12 | +0.09 | +0.93% | 27016 | 2621.466 | 0.84% | | 603101 | 汇嘉时代 | 5.74 | 24.73 | +0.05 | +0.88% | 25949 | 1478.67 | 0.55% | | 600425 | 青松建化 | 3.66 | 13.28 | +0.03 | +0.83% | 272034 | 9879.391 | 1.97% | | 600509 | 天富能源 | 5.84 | 17.88 | +0.04 | +0.69% | 153831 | 8989.7 | 1.12% | | 603080 | 新疆火炬 | 15.03 | 14.66 | +0.10 | +0.67% | 24593 | 3685.3 | 1.74% | | 600256 | 广汇能源 | 8.02 | 17.71 | +0.05 | +0.63% | 599713 | 47834.7 | 0.91% | | 603227 | 雪峰科技 | 6.81 | 9.73 | +0.04 | +0.59% | 89502 | 6049.56 | 0.92% | | 300106 | 西部牧业 | 6.99 | -20.90 | +0.04 | +0.58% | 54641 | 3805.01 | 2.59% | | 600089 | 特变电工 | 14.62 | 9.28 | +0.07 | +0.48% | 344730 | 49926.57 | 0.68% | | 001330 | 博纳影业 | 6.52 | -20.42 | +0.03 | +0.46% | 183274 | 12035.37 | 1.74% | | 000813 | 德展健康 | 2.69 | 90.08 | +0.01 | +0.37% | 236714 | 6342.532 | 1.09% | | 600721 | 百花医药 | 6.11 | 86.57 | +0.02 | +0.33% | 94400 | 5745.1 | 2.47% | | 000972 | 中基健康 | 3.06 | 24.25 | +0.01 | +0.33% | 102946 | 3129.737 | 1.33% | | 600581 | 八一钢铁 | 3.15 | -4.39 | +0.01 | +0.32% | 390673 | 12079.59 | 2.55% | | 600339 | 中油工程 | 3.46 | 24.75 | +0.01 | +0.29% | 393115 | 13530.17 | 0.70% | | 603706 | 东方环宇 | 16.06 | 14.90 | +0.04 | +0.25% | 28399 | 4545.15 | 1.50% | | 000633 | 合金投资 | 5.39 | 348.89 | +0.01 | +0.19% | 47250 | 2526.571 | 1.23% | | 601069 | 西部黄金 | 13.58 | -67.93 | +0.01 | +0.07% | 154995 | 20884.95 | 2.27% | | 600737 | 中粮糖业 | 10.17 | 9.71 | 0.00 | 0.00% | 302506 | 30631.99 | 1.41% | | 002207 | 准油股份 | 5.27 | -76.86 | 0.00 | 0.00% | 65519 | 3435.654 | 2.51% | | 600251 | 冠农股份 | 8.71 | 10.20 | -0.01 | -0.11% | 77832 | 6724.4 | 1.00% | | 601121 | 宝地矿业 | 6.59 | 26.95 | -0.02 | -0.30% | 91387 | 5980.26 | 2.89% | | 600778 | 友好集团 | 4.57 | -8.92 | -0.02 | -0.44% | 30650 | 1399.83 | 0.98% | | 002800 | ST天顺 | 14.56 | -39.45 | -0.07 | -0.48% | 6820 | 979.2146 | 0.67% | | 603032 | 德新科技 | 15.85 | -483.03 | -0.09 | -0.56% | 60681 | 9500.29 | 2.64% | | 603393 | 新天然气 | 33.68 | 11.58 | -0.20 | -0.59% | 30780 | 10317.86 | 0.82% | | 000617 | 中油资本 | 6.06 | 17.16 | -0.11 | -1.78% | 1229434 | 74211.19 | 0.97% | | 600084 | 中信尼雅 | 5.97 | -964.35 | -0.13 | -2.13% | 42930 | 2552.05 | 0.38% | | 002828 | 贝肯能源 | 9.83 | 33.34 | -0.23 | -2.29% | 124403 | 12272.06 | 6.42% | | 600506 | 统一股份 | 13.90 | -273.52 | -0.60 | -4.14% | 167312 | 23477.93 | 11.33% | | 300313 | *ST天山 | 6.23 | -77.40 | -0.28 | -4.30% | 77517 | 4849.16 | 4.21% |
|