|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)软件和信息技术服务业上涨家数:247下跌家数:101平均涨幅:+0.67%平均换手:2.12%总成交额:520.13亿元 更新时间：2025-04-23 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 19.99 | 156.92 | +3.33 | +19.99% | 16183 | 3234.98 | 0.66% | | 002657 | 中科金财 | 20.10 | -46.35 | +1.83 | +10.02% | 198397 | 39175.5 | 5.90% | | 600797 | 浙大网新 | 10.56 | 171.81 | +0.81 | +8.31% | 1720871 | 181237.1 | 16.75% | | 600571 | 信雅达 | 18.88 | 121.99 | +1.22 | +6.91% | 1017798 | 195077.9 | 22.23% | | 002970 | 锐明技术 | 49.52 | 36.44 | +2.84 | +6.08% | 41419 | 20592.67 | 3.57% | | 300167 | *ST迪威 | 3.50 | -9.41 | +0.20 | +6.06% | 83506 | 2883.62 | 2.34% | | 688279 | 峰岹科技 | 238.79 | 99.19 | +13.13 | +5.82% | 8541.059 | 20167.11 | 1.53% | | 688291 | 金橙子 | 21.71 | 62.71 | +1.16 | +5.64% | 25006.86 | 5494.075 | 7.43% | | 001270 | 铖昌科技 | 32.76 | -1611.19 | +1.71 | +5.51% | 113298 | 36253.2 | 11.17% | | 300264 | 佳创视讯 | 5.13 | -41.46 | +0.26 | +5.34% | 165810 | 8655.89 | 4.48% | | 000682 | 东方电子 | 10.08 | 21.87 | +0.51 | +5.33% | 256004 | 25718.56 | 1.91% | | 300895 | 铜牛信息 | 44.70 | -35.01 | +1.87 | +4.37% | 76051 | 33810.21 | 5.50% | | 839493 | 并行科技 | 162.77 | -371.44 | +6.58 | +4.21% | 18978 | 30743.49 | 5.85% | | 300075 | 数字政通 | 17.11 | -386.77 | +0.67 | +4.08% | 293324 | 49934.89 | 5.70% | | 003029 | 吉大正元 | 22.92 | -30.55 | +0.80 | +3.62% | 109369 | 25554.07 | 6.40% | | 300271 | 华宇软件 | 7.50 | -11.83 | +0.25 | +3.45% | 175851 | 13192.05 | 2.21% | | 688060 | 云涌科技 | 34.23 | -300.69 | +1.10 | +3.32% | 2001.39 | 684.0007 | 0.33% | | 301270 | 汉仪股份 | 34.22 | 355.23 | +1.07 | +3.23% | 12300 | 4185.04 | 1.66% | | 300379 | 东方通 | 7.47 | -6.49 | +0.23 | +3.18% | 498038 | 37111.58 | 9.28% | | 002197 | ST证通 | 4.23 | -16.98 | +0.13 | +3.17% | 177313 | 7459.99 | 3.32% | | 688099 | 晶晨股份 | 69.78 | 33.20 | +2.07 | +3.06% | 41662.66 | 28884.35 | 0.99% | | 301633 | 港迪技术 | 76.70 | 53.61 | +2.22 | +2.98% | 4162 | 3187.01 | 2.99% | | 603859 | 能科科技 | 30.02 | 42.77 | +0.86 | +2.95% | 24371 | 7273.311 | 1.00% | | 301172 | 君逸数码 | 25.62 | 62.98 | +0.72 | +2.89% | 14575 | 3743.04 | 2.07% | | 300846 | 首都在线 | 19.00 | -31.37 | +0.53 | +2.87% | 241275 | 45817.53 | 6.18% | | 300383 | 光环新网 | 13.71 | 85.99 | +0.38 | +2.85% | 369612 | 50694.11 | 2.06% | | 603171 | 税友股份 | 44.25 | 159.88 | +1.22 | +2.84% | 39568 | 17682.39 | 0.97% | | 301380 | 挖金客 | 42.69 | 55.56 | +1.17 | +2.82% | 10830 | 4596.06 | 3.59% | | 430425 | 乐创技术 | 26.25 | 68.29 | +0.68 | +2.66% | 12636 | 3321.918 | 2.99% | | 301396 | 宏景科技 | 71.58 | 1094.59 | +1.78 | +2.55% | 49373 | 35394.17 | 9.69% | | 300333 | 兆日科技 | 11.33 | -134.13 | +0.28 | +2.53% | 180350 | 20816.51 | 5.39% | | 300448 | 浩云科技 | 6.30 | -131.82 | +0.15 | +2.44% | 117695 | 7498.1 | 2.39% | | 300496 | 中科创达 | 52.73 | 1992.62 | +1.25 | +2.43% | 61260 | 32446.92 | 1.67% | | 300277 | 海联讯 | 12.07 | 427.51 | +0.28 | +2.37% | 93886 | 11525.81 | 2.81% | | 000409 | 云鼎科技 | 11.31 | 82.71 | +0.26 | +2.35% | 153000 | 17230.37 | 3.61% | | 688500 | 慧辰股份 | 30.25 | -42.08 | +0.67 | +2.27% | 7006.33 | 2115.447 | 0.94% | | 300248 | 新开普 | 14.61 | 61.25 | +0.32 | +2.24% | 193259 | 28694.06 | 4.72% | | 605398 | 新炬网络 | 29.27 | 93.02 | +0.64 | +2.24% | 23738 | 6949.7 | 1.46% | | 301592 | 六九一二 | 137.97 | 95.71 | +2.92 | +2.16% | 4041 | 5535.98 | 2.31% | | 688316 | 青云科技-U | 55.47 | -24.23 | +1.17 | +2.15% | 11218.07 | 6227.603 | 3.12% | | 300738 | 奥飞数据 | 21.68 | 170.41 | +0.45 | +2.12% | 221393 | 47751.44 | 2.25% | | 300249 | 依米康 | 13.11 | -45.27 | +0.27 | +2.10% | 96521 | 12657.98 | 2.58% | | 833030 | 立方控股 | 34.65 | -92.06 | +0.69 | +2.03% | 25553 | 8899.017 | 4.61% | | 002474 | 榕基软件 | 6.75 | -48.33 | +0.13 | +1.96% | 197467 | 13170.31 | 3.72% | | 603887 | 城地香江 | 18.31 | -14.71 | +0.35 | +1.95% | 119611 | 21896.17 | 2.01% | | 300044 | 赛为智能 | 5.80 | -22.64 | +0.11 | +1.93% | 104341 | 6042.82 | 1.37% | | 831175 | 派诺科技 | 21.69 | 49.52 | +0.41 | +1.93% | 7390 | 1595.724 | 1.48% | | 688018 | 乐鑫科技 | 191.76 | 63.41 | +3.55 | +1.89% | 8437.269 | 16214.8 | 0.75% | | 301339 | 通行宝 | 22.14 | 43.77 | +0.40 | +1.84% | 23039 | 5107.02 | 1.92% | | 688507 | 索辰科技 | 75.41 | 142.71 | +1.36 | +1.84% | 7262.889 | 5485.907 | 1.48% | | 300451 | 创业慧康 | 5.57 | -49.73 | +0.10 | +1.83% | 208112 | 11624.98 | 1.53% | | 300872 | 天阳科技 | 16.23 | 53.48 | +0.29 | +1.82% | 189692 | 31409.26 | 4.78% | | 300245 | 天玑科技 | 16.24 | -115.96 | +0.29 | +1.82% | 129991 | 21347.81 | 4.18% | | 300634 | 彩讯股份 | 24.19 | 49.64 | +0.43 | +1.81% | 61638 | 14926.68 | 1.42% | | 300603 | 立昂技术 | 10.77 | 419.71 | +0.19 | +1.80% | 55147 | 5928.68 | 1.49% | | 300454 | 深信服 | 89.58 | 191.97 | +1.58 | +1.80% | 25155 | 22695.07 | 0.90% | | 300253 | 卫宁健康 | 9.71 | 244.35 | +0.17 | +1.78% | 203188 | 19784.89 | 1.06% | | 688051 | 佳华科技 | 22.50 | -11.60 | +0.39 | +1.76% | 2916.7 | 654.4281 | 0.38% | | 300588 | 熙菱信息 | 11.56 | -36.55 | +0.20 | +1.76% | 26928 | 3132.82 | 1.52% | | 002908 | 德生科技 | 8.69 | 121.18 | +0.15 | +1.76% | 53115 | 4637.6 | 1.72% | | 300212 | 易华录 | 21.47 | -5.39 | +0.37 | +1.75% | 41878 | 8987.271 | 0.60% | | 688259 | 创耀科技 | 39.48 | 73.21 | +0.68 | +1.75% | 11933.52 | 4682.857 | 1.07% | | 002195 | 岩山科技 | 5.25 | -2093.57 | +0.09 | +1.74% | 1271514 | 66735.19 | 2.27% | | 688332 | 中科蓝讯 | 108.03 | 43.31 | +1.82 | +1.71% | 8469.55 | 9166.093 | 1.92% | | 002439 | 启明星辰 | 15.65 | -84.26 | +0.26 | +1.69% | 171329 | 26967.18 | 2.36% | | 300344 | 立方数科 | 8.54 | -46.29 | +0.14 | +1.67% | 176090 | 15157.39 | 2.75% | | 300845 | 捷安高科 | 12.80 | 35.01 | +0.20 | +1.59% | 16112 | 2064.53 | 1.57% | | 300493 | 润欣科技 | 19.47 | 245.44 | +0.30 | +1.56% | 70779 | 13806.13 | 1.41% | | 688168 | 安博通 | 66.58 | 43654.05 | +1.02 | +1.56% | 4257.97 | 2848.406 | 0.55% | | 300442 | 润泽科技 | 53.64 | 42.84 | +0.82 | +1.55% | 53030 | 28439.34 | 0.86% | | 873806 | 云星宇 | 15.06 | 60.67 | +0.23 | +1.55% | 17870 | 2680.332 | 0.59% | | 688258 | 卓易信息 | 43.65 | 115.58 | +0.65 | +1.51% | 26300.21 | 11581.86 | 3.02% | | 688039 | 当虹科技 | 31.10 | -34.06 | +0.46 | +1.50% | 9099.97 | 2828.454 | 0.81% | | 301378 | 通达海 | 25.02 | 150.39 | +0.37 | +1.50% | 7995 | 2017.55 | 1.82% | | 003005 | 竞业达 | 30.48 | 153.53 | +0.45 | +1.50% | 19199 | 5882.4 | 2.60% | | 300523 | 辰安科技 | 19.50 | -55.98 | +0.28 | +1.46% | 8480 | 1657.79 | 0.37% | | 300074 | 华平股份 | 4.19 | -62.56 | +0.06 | +1.45% | 49828 | 2095.32 | 0.92% | | 688327 | 云从科技-UW | 13.40 | -18.53 | +0.19 | +1.44% | 121560.5 | 16439.36 | 1.61% | | 003004 | 声迅股份 | 20.52 | 116.08 | +0.29 | +1.43% | 4701 | 968.76 | 0.71% | | 300166 | 东方国信 | 10.07 | -24.12 | +0.14 | +1.41% | 168833 | 17218.89 | 1.86% | | 002642 | 荣联科技 | 7.29 | 171.59 | +0.10 | +1.39% | 75165 | 5483.52 | 1.14% | | 301218 | 华是科技 | 19.05 | 223.01 | +0.26 | +1.38% | 9806 | 1870.48 | 1.40% | | 300275 | 梅安森 | 12.51 | 68.67 | +0.17 | +1.38% | 26832 | 3361.65 | 1.05% | | 002362 | 汉王科技 | 20.06 | -44.52 | +0.27 | +1.36% | 18291 | 3668.7 | 0.88% | | 301248 | 杰创智能 | 20.48 | -46.50 | +0.27 | +1.34% | 40491 | 8349.7 | 3.96% | | 301139 | 元道通信 | 27.45 | 62.90 | +0.36 | +1.33% | 22381 | 6159.62 | 3.20% | | 688296 | 和达科技 | 11.45 | -219.90 | +0.15 | +1.33% | 9388.099 | 1080.513 | 0.87% | | 688787 | 海天瑞声 | 86.11 | 940.47 | +1.11 | +1.31% | 4958.46 | 4271.094 | 0.82% | | 002380 | 科远智慧 | 23.36 | 24.49 | +0.30 | +1.30% | 25008 | 5834.2 | 1.76% | | 688227 | 品高股份 | 35.05 | -301.58 | +0.44 | +1.27% | 3039.88 | 1061.788 | 0.47% | | 301299 | 卓创资讯 | 57.60 | 49.01 | +0.72 | +1.27% | 7068 | 4086.67 | 2.01% | | 688615 | 合合信息 | 229.50 | 57.30 | +2.79 | +1.23% | 5366.25 | 12384.8 | 2.68% | | 300925 | 法本信息 | 21.40 | 66.25 | +0.26 | +1.23% | 37475 | 8073.18 | 1.13% | | 301313 | 凡拓数创 | 20.85 | -23.28 | +0.25 | +1.21% | 6751 | 1407.62 | 1.03% | | 688228 | 开普云 | 61.36 | 201.24 | +0.73 | +1.20% | 10048.45 | 6232.039 | 1.49% | | 002929 | 润建股份 | 49.88 | 43.21 | +0.58 | +1.18% | 45688 | 22751.1 | 2.17% | | 688045 | 必易微 | 37.23 | -151.42 | +0.43 | +1.17% | 6309.03 | 2328.706 | 1.67% | | 600410 | 华胜天成 | 7.88 | -19.72 | +0.09 | +1.16% | 165109 | 13060.69 | 1.51% | | 603220 | 中贝通信 | 23.68 | 54.82 | +0.27 | +1.15% | 76190 | 17976.47 | 1.75% | | 002065 | 东华软件 | 9.73 | 62.42 | +0.11 | +1.14% | 381802 | 37313.84 | 1.31% | | 603636 | 南威软件 | 11.82 | -189.80 | +0.13 | +1.11% | 67204 | 7989.7 | 1.16% | | 600602 | 云赛智联 | 21.87 | 147.79 | +0.24 | +1.11% | 220860 | 48469.13 | 2.06% | | 300324 | 旋极信息 | 3.66 | -23.03 | +0.04 | +1.10% | 267575 | 9869.96 | 1.56% | | 300377 | 赢时胜 | 22.18 | 370.33 | +0.24 | +1.09% | 248826 | 56232.94 | 3.72% | | 300365 | 恒华科技 | 5.55 | -21.11 | +0.06 | +1.09% | 38926 | 2167.3 | 0.82% | | 300378 | 鼎捷数智 | 34.26 | 61.45 | +0.37 | +1.09% | 40122 | 13821.05 | 1.49% | | 603322 | 超讯通信 | 37.31 | 79.00 | +0.40 | +1.08% | 17271 | 6409.74 | 1.10% | | 300550 | 和仁科技 | 12.15 | 118.46 | +0.13 | +1.08% | 6515 | 792.95 | 0.25% | | 600728 | 佳都科技 | 4.75 | -88.60 | +0.05 | +1.06% | 101636 | 4863.88 | 0.47% | | 301302 | 华如科技 | 20.10 | -8.84 | +0.21 | +1.06% | 9978 | 2009.34 | 1.18% | | 300996 | 普联软件 | 22.41 | 37.43 | +0.23 | +1.04% | 20582 | 4637.54 | 1.22% | | 300687 | 赛意信息 | 29.26 | 54.40 | +0.30 | +1.04% | 97527 | 28650.03 | 2.95% | | 300578 | 会畅通讯 | 17.61 | -7.38 | +0.18 | +1.03% | 14655 | 2586.26 | 0.76% | | 301337 | 亚华电子 | 26.57 | -104.53 | +0.27 | +1.03% | 5782 | 1535.98 | 1.49% | | 301221 | 光庭信息 | 45.36 | 140.85 | +0.46 | +1.02% | 12116 | 5543.52 | 2.78% | | 600588 | 用友网络 | 13.89 | -23.03 | +0.14 | +1.02% | 154923 | 21669.12 | 0.45% | | 835207 | 众诚科技 | 25.25 | -135.42 | +0.25 | +1.00% | 13941 | 3528.413 | 2.48% | | 300017 | 网宿科技 | 11.14 | 40.39 | +0.11 | +1.00% | 277936 | 30993.95 | 1.21% | | 688777 | 中控技术 | 48.66 | 34.44 | +0.48 | +1.00% | 27484.96 | 13379.48 | 0.35% | | 688109 | 品茗科技 | 28.51 | 71.41 | +0.28 | +0.99% | 4283.53 | 1232.973 | 0.54% | | 300168 | 万达信息 | 7.24 | -9.32 | +0.07 | +0.98% | 70450 | 5125.9 | 0.49% | | 603206 | 嘉环科技 | 16.86 | 34.25 | +0.16 | +0.96% | 15245 | 2571.9 | 1.75% | | 600476 | 湘邮科技 | 15.01 | 99.64 | +0.14 | +0.94% | 17387 | 2620.26 | 1.08% | | 300513 | 恒实科技 | 7.52 | -54.78 | +0.07 | +0.94% | 22563 | 1706.44 | 0.80% | | 300556 | 丝路视觉 | 17.21 | -10.57 | +0.16 | +0.94% | 13234 | 2276.31 | 1.26% | | 300597 | 吉大通信 | 8.66 | -22063.83 | +0.08 | +0.93% | 14758 | 1273.3 | 0.54% | | 300520 | 科大国创 | 21.66 | -12.80 | +0.20 | +0.93% | 34894 | 7556.58 | 1.26% | | 688561 | 奇安信-U | 29.49 | 170.24 | +0.27 | +0.92% | 22608.48 | 6723.226 | 0.33% | | 688365 | 光云科技 | 12.05 | 290.15 | +0.11 | +0.92% | 33295.33 | 4035.806 | 0.78% | | 300085 | 银之杰 | 31.91 | -174.65 | +0.29 | +0.92% | 203540 | 66357.56 | 3.21% | | 688004 | 博汇科技 | 15.51 | -32.29 | +0.14 | +0.91% | 4206.78 | 658.1041 | 0.53% | | 300369 | 绿盟科技 | 6.80 | -6.98 | +0.06 | +0.89% | 130202 | 8990.09 | 1.63% | | 300098 | 高新兴 | 4.56 | -33.46 | +0.04 | +0.88% | 137863 | 6322.51 | 0.89% | | 600718 | 东软集团 | 10.30 | 135.48 | +0.09 | +0.88% | 87823 | 9080.99 | 0.73% | | 688023 | 安恒信息 | 45.88 | -29.28 | +0.40 | +0.88% | 8916.09 | 4128.716 | 0.87% | | 300229 | 拓尔思 | 18.56 | -156.79 | +0.16 | +0.87% | 91541 | 17135.04 | 1.15% | | 002602 | ST华通 | 7.03 | 58.34 | +0.06 | +0.86% | 210977 | 14831.06 | 0.31% | | 300036 | 超图软件 | 14.15 | 162.23 | +0.12 | +0.86% | 51288 | 7355.351 | 1.17% | | 300678 | 中科信息 | 29.50 | 912.89 | +0.25 | +0.85% | 19107 | 5654.95 | 0.67% | | 301197 | 工大科雅 | 14.26 | 46.27 | +0.12 | +0.85% | 5308 | 758.85 | 0.65% | | 300730 | 科创信息 | 11.97 | -27.76 | +0.10 | +0.84% | 29682 | 3577.64 | 1.51% | | 300532 | 今天国际 | 11.30 | 15.38 | +0.09 | +0.80% | 28957 | 3277.67 | 0.67% | | 300645 | 正元智慧 | 14.28 | 95.36 | +0.11 | +0.78% | 31272 | 4492.51 | 2.20% | | 688244 | 永信至诚 | 39.81 | 135.60 | +0.30 | +0.76% | 2638.44 | 1057.858 | 0.53% | | 000889 | ST中嘉 | 2.66 | -70.29 | +0.02 | +0.76% | 80138 | 2117.49 | 0.92% | | 688588 | 凌志软件 | 12.15 | 39.10 | +0.09 | +0.75% | 18174.82 | 2223.146 | 0.45% | | 002405 | 四维图新 | 8.18 | -14.86 | +0.06 | +0.74% | 110218 | 9081.06 | 0.47% | | 600734 | 实达集团 | 4.12 | -22691.99 | +0.03 | +0.73% | 280666 | 11606.56 | 1.29% | | 300541 | 先进数通 | 12.54 | 140.19 | +0.09 | +0.72% | 227067 | 29054.73 | 6.34% | | 688631 | 莱斯信息 | 79.06 | 99.66 | +0.56 | +0.71% | 5195.42 | 4136.216 | 0.84% | | 301195 | 北路智控 | 31.15 | 20.45 | +0.22 | +0.71% | 5258 | 1642.53 | 1.06% | | 688292 | 浩瀚深度 | 20.02 | 88.08 | +0.14 | +0.70% | 5173.81 | 1036.961 | 0.57% | | 300579 | 数字认证 | 28.71 | 615.51 | +0.20 | +0.70% | 45650 | 13253.01 | 1.74% | | 300302 | 同有科技 | 14.40 | -82.48 | +0.10 | +0.70% | 31769 | 4595.54 | 0.86% | | 002261 | 拓维信息 | 28.94 | -2172.53 | +0.20 | +0.70% | 632221 | 182071.6 | 5.55% | | 300380 | 安硕信息 | 49.95 | -989.77 | +0.34 | +0.69% | 45490 | 23006.13 | 3.57% | | 300768 | 迪普科技 | 16.22 | 67.34 | +0.11 | +0.68% | 20581 | 3374.85 | 0.49% | | 300472 | 新元科技 | 4.47 | -7.23 | +0.03 | +0.68% | 70017 | 3158 | 2.79% | | 002401 | 中远海科 | 14.93 | 43.48 | +0.10 | +0.67% | 21561 | 3215.29 | 0.58% | | 603602 | 纵横通信 | 15.28 | 122.07 | +0.10 | +0.66% | 15524 | 2371.74 | 0.68% | | 600570 | 恒生电子 | 26.07 | 47.27 | +0.17 | +0.66% | 107503 | 28275.1 | 0.57% | | 688318 | 财富趋势 | 138.25 | 83.21 | +0.90 | +0.66% | 7971.81 | 11082.38 | 0.44% | | 300366 | 创意信息 | 6.18 | -6.02 | +0.04 | +0.65% | 87537 | 5480.67 | 1.65% | | 603421 | 鼎信通讯 | 6.35 | 84.57 | +0.04 | +0.63% | 28215 | 1786.67 | 0.43% | | 300250 | 初灵信息 | 14.52 | -133.90 | +0.09 | +0.62% | 22587 | 3299.75 | 1.43% | | 002093 | 国脉科技 | 11.30 | 69.47 | +0.07 | +0.62% | 218216 | 24667.82 | 2.17% | | 301179 | 泽宇智能 | 16.30 | 25.03 | +0.10 | +0.62% | 9622 | 1569.92 | 1.12% | | 002148 | 北纬科技 | 6.56 | 140.54 | +0.04 | +0.61% | 46155 | 3033.17 | 1.03% | | 002912 | 中新赛克 | 24.95 | 71.10 | +0.15 | +0.60% | 11255 | 2807.09 | 0.69% | | 688536 | 思瑞浦 | 175.55 | -155.45 | +1.05 | +0.60% | 34237.57 | 57728.17 | 2.58% | | 002123 | 梦网科技 | 13.44 | -6.01 | +0.08 | +0.60% | 125057 | 16893.51 | 1.74% | | 002232 | 启明信息 | 16.82 | 1685.06 | +0.10 | +0.60% | 18660 | 3153.28 | 0.46% | | 688521 | 芯原股份 | 94.00 | -84.36 | +0.55 | +0.59% | 29762.88 | 28181.69 | 0.60% | | 002316 | ST亚联 | 3.53 | -475.47 | +0.02 | +0.57% | 21944 | 773.64 | 0.64% | | 300287 | 飞利信 | 5.37 | -29.58 | +0.03 | +0.56% | 246165 | 13370.2 | 1.89% | | 688078 | 龙软科技 | 30.78 | 75.18 | +0.17 | +0.56% | 2255.58 | 697.8187 | 0.31% | | 002331 | 皖通科技 | 7.30 | -151.07 | +0.04 | +0.55% | 17417 | 1277.8 | 0.44% | | 301117 | 佳缘科技 | 29.25 | -48.60 | +0.16 | +0.55% | 6822 | 2001.75 | 1.20% | | 300020 | *ST银江 | 3.69 | -8.39 | +0.02 | +0.54% | 114351 | 4249.16 | 1.49% | | 300624 | 万兴科技 | 54.71 | 666.84 | +0.29 | +0.53% | 16936 | 9341.631 | 0.99% | | 688579 | 山大地纬 | 9.46 | 59.06 | +0.05 | +0.53% | 14182.32 | 1348.054 | 0.35% | | 300311 | 任子行 | 5.77 | -36.74 | +0.03 | +0.52% | 119805 | 6992.88 | 2.23% | | 603927 | 中科软 | 19.52 | 45.68 | +0.10 | +0.51% | 31505 | 6192.28 | 0.38% | | 002771 | 真视通 | 15.76 | 468.11 | +0.08 | +0.51% | 12867 | 2033.49 | 0.75% | | 688171 | 纬德信息 | 17.75 | 124.13 | +0.09 | +0.51% | 2960.92 | 529.8456 | 0.58% | | 300349 | 金卡智能 | 12.13 | 12.42 | +0.06 | +0.50% | 21420 | 2593.97 | 0.58% | | 300231 | 银信科技 | 10.13 | 119.78 | +0.05 | +0.50% | 52981 | 5424.64 | 1.19% | | 301213 | 观想科技 | 43.10 | -1771.66 | +0.21 | +0.49% | 2476 | 1065.59 | 0.48% | | 002544 | 普天科技 | 20.69 | -1355.92 | +0.10 | +0.49% | 15219 | 3144.32 | 0.22% | | 300096 | ST易联众 | 4.16 | -11.25 | +0.02 | +0.48% | 21848 | 909.88 | 0.51% | | 300613 | 富瀚微 | 50.99 | 45.96 | +0.24 | +0.47% | 11424 | 5828.91 | 0.52% | | 002322 | 理工能科 | 12.86 | 17.57 | +0.06 | +0.47% | 9623 | 1238.28 | 0.26% | | 300598 | 诚迈科技 | 43.26 | 36.27 | +0.20 | +0.46% | 15452 | 6740.51 | 0.71% | | 688207 | 格灵深瞳 | 13.24 | -16.28 | +0.06 | +0.46% | 17731.32 | 2362.44 | 0.94% | | 603138 | 海量数据 | 13.67 | -54.02 | +0.06 | +0.44% | 16816 | 2295.48 | 0.59% | | 300352 | 北信源 | 4.68 | -46.86 | +0.02 | +0.43% | 203877 | 9682.609 | 1.67% | | 688188 | 柏楚电子 | 190.95 | 41.53 | +0.80 | +0.42% | 3735.6 | 7157.844 | 0.18% | | 600756 | 浪潮软件 | 14.52 | 345.33 | +0.06 | +0.41% | 27358 | 3982.68 | 0.84% | | 600845 | 宝信软件 | 26.82 | 34.14 | +0.11 | +0.41% | 35880 | 9631.511 | 0.17% | | 002212 | 天融信 | 7.37 | 104.71 | +0.03 | +0.41% | 119084 | 8830.24 | 1.02% | | 301236 | 软通动力 | 54.36 | 201.15 | +0.22 | +0.41% | 66842 | 36520.61 | 0.98% | | 688173 | 希荻微 | 12.59 | -19.44 | +0.05 | +0.40% | 26541.56 | 3325.2 | 1.11% | | 688252 | 天德钰 | 23.27 | 34.63 | +0.09 | +0.39% | 11983.36 | 2795.083 | 0.66% | | 300830 | 金现代 | 7.78 | 150.93 | +0.03 | +0.39% | 25736 | 2015.97 | 0.82% | | 301178 | 天亿马 | 31.86 | -43.15 | +0.12 | +0.38% | 3942 | 1255.84 | 0.90% | | 002373 | 千方科技 | 8.40 | -11.13 | +0.03 | +0.36% | 45613 | 3857.22 | 0.33% | | 603189 | 网达软件 | 17.05 | 438.66 | +0.06 | +0.35% | 18781 | 3206.09 | 0.70% | | 688369 | 致远互联 | 28.90 | -26.28 | +0.10 | +0.35% | 18326.32 | 5360.536 | 1.59% | | 002063 | 远光软件 | 5.85 | 38.05 | +0.02 | +0.34% | 108459 | 6362.52 | 0.63% | | 300440 | 运达科技 | 8.80 | 80.04 | +0.03 | +0.34% | 26077 | 2294 | 0.59% | | 300560 | 中富通 | 11.75 | -44.36 | +0.04 | +0.34% | 14733 | 1736.75 | 0.79% | | 688619 | 罗普特 | 8.99 | -11.96 | +0.03 | +0.33% | 8226.398 | 743.6681 | 0.44% | | 688232 | 新点软件 | 30.37 | 49.06 | +0.10 | +0.33% | 5505.33 | 1695.79 | 0.32% | | 300525 | 博思软件 | 15.43 | 33.98 | +0.05 | +0.33% | 62315 | 9767.68 | 1.01% | | 301159 | 三维天地 | 28.14 | -48.92 | +0.09 | +0.32% | 9407 | 2674.38 | 2.21% | | 300047 | 天源迪科 | 12.54 | 344.67 | +0.04 | +0.32% | 179018 | 22705.19 | 3.26% | | 688568 | 中科星图 | 51.20 | 79.10 | +0.16 | +0.31% | 16683.12 | 8623.529 | 0.31% | | 300682 | 朗新集团 | 12.85 | -55.46 | +0.04 | +0.31% | 55879 | 7281.78 | 0.54% | | 300339 | 润和软件 | 48.83 | 241.38 | +0.15 | +0.31% | 114626 | 56455.07 | 1.47% | | 688651 | 盛邦安全 | 33.27 | 81.29 | +0.10 | +0.30% | 1138.82 | 380.2633 | 0.36% | | 002421 | 达实智能 | 3.37 | 276.12 | +0.01 | +0.30% | 127588 | 4312.9 | 0.64% | | 688435 | 英方软件 | 29.82 | 294.47 | +0.08 | +0.27% | 3221.41 | 971.2165 | 0.70% | | 688449 | 联芸科技 | 41.22 | 228.33 | +0.11 | +0.27% | 8079.51 | 3342.141 | 1.24% | | 688479 | 友车科技 | 18.96 | 33.90 | +0.05 | +0.26% | 1482.3 | 281.4616 | 0.24% | | 688589 | 力合微 | 27.14 | 39.00 | +0.07 | +0.26% | 5716.44 | 1547.834 | 0.47% | | 300183 | 东软载波 | 16.85 | 116.64 | +0.04 | +0.24% | 34442 | 5825.52 | 0.96% | | 600880 | 博瑞传播 | 4.37 | 564.54 | +0.01 | +0.23% | 45287 | 1988.71 | 0.41% | | 002253 | 川大智胜 | 9.70 | -12.65 | +0.02 | +0.21% | 23948 | 2330.99 | 1.16% | | 300050 | 世纪鼎利 | 5.01 | -36.69 | +0.01 | +0.20% | 29847 | 1504.69 | 0.55% | | 688562 | 航天软件 | 15.24 | -74.22 | +0.03 | +0.20% | 9880.349 | 1510.133 | 0.58% | | 300419 | ST浩丰 | 5.10 | -11.06 | +0.01 | +0.20% | 19305 | 985.7 | 0.52% | | 600446 | 金证股份 | 15.49 | -72.41 | +0.03 | +0.19% | 76422 | 11924.91 | 0.81% | | 000158 | 常山北明 | 20.86 | -133.13 | +0.04 | +0.19% | 175391 | 36692.61 | 1.11% | | 688702 | 盛科通信-U | 64.37 | -189.58 | +0.12 | +0.19% | 4707.86 | 3042.25 | 1.18% | | 300299 | 富春股份 | 5.58 | -97.42 | +0.01 | +0.18% | 74817 | 4198.12 | 1.16% | | 002777 | 久远银海 | 16.86 | 93.95 | +0.03 | +0.18% | 21919 | 3726.3 | 0.54% | | 003007 | 直真科技 | 28.27 | 34.87 | +0.05 | +0.18% | 6869 | 1947.43 | 0.93% | | 688657 | 浩辰软件 | 45.98 | 47.82 | +0.08 | +0.17% | 1135.7 | 521.4316 | 0.28% | | 430564 | 天润科技 | 23.27 | -1890.94 | +0.03 | +0.13% | 9521 | 2235.72 | 2.82% | | 002368 | 太极股份 | 24.06 | 78.47 | +0.03 | +0.12% | 30548 | 7392.72 | 0.49% | | 300235 | 方直科技 | 10.10 | 108.06 | +0.01 | +0.10% | 17792 | 1807.26 | 0.88% | | 688088 | 虹软科技 | 43.40 | 90.59 | +0.04 | +0.09% | 16337.55 | 7131.76 | 0.41% | | 300608 | 思特奇 | 10.87 | -70.45 | +0.01 | +0.09% | 37028 | 4074.42 | 1.29% | | 603232 | 格尔软件 | 13.19 | 85.68 | +0.01 | +0.08% | 22551 | 2998.56 | 0.97% | | 300659 | 中孚信息 | 13.44 | -27.96 | +0.01 | +0.07% | 24492 | 3331.98 | 1.29% | | 002268 | 电科网安 | 15.24 | 216.52 | +0.01 | +0.07% | 24845 | 3813.73 | 0.29% | | 688152 | 麒麟信安 | 59.89 | -311.21 | +0.01 | +0.02% | 2749.34 | 1658.72 | 0.89% | | 600271 | 航天信息 | 8.50 | 987.13 | 0.00 | 0.00% | 43178 | 3688.38 | 0.23% | | 002153 | 石基信息 | -- | -- | -- | -- | -- | -- | -- | | 300300 | ST峡创 | 3.03 | -8.14 | 0.00 | 0.00% | 41703 | 1260.9 | 0.63% | | 688111 | 金山办公 | 303.69 | 85.41 | 0.00 | 0.00% | 12075.06 | 36757.39 | 0.26% | | 688262 | 国芯科技 | 27.15 | -38.21 | 0.00 | 0.00% | 18765.03 | 5110.804 | 0.71% | | 301208 | 中亦科技 | 43.00 | 43.04 | -0.01 | -0.02% | 94089 | 42448.9 | 21.36% | | 301153 | 中科江南 | 25.22 | 84.50 | -0.01 | -0.04% | 38596 | 9891.391 | 1.87% | | 688590 | 新致软件 | 20.30 | 93.46 | -0.01 | -0.05% | 22858.4 | 4694.171 | 0.87% | | 301185 | 鸥玛软件 | 17.59 | 38.50 | -0.01 | -0.06% | 13534 | 2385.98 | 0.97% | | 688030 | 山石网科 | 15.53 | -20.40 | -0.01 | -0.06% | 4686.23 | 731.6581 | 0.26% | | 688325 | 赛微微电 | 46.24 | 49.82 | -0.03 | -0.06% | 2579.72 | 1190.962 | 0.67% | | 300559 | 佳发教育 | 10.34 | 113.53 | -0.01 | -0.10% | 25041 | 2610.45 | 0.80% | | 300399 | 天利科技 | 19.52 | 210.32 | -0.02 | -0.10% | 39303 | 7781.351 | 1.99% | | 688031 | 星环科技-U | 46.65 | -18.09 | -0.05 | -0.11% | 9415.03 | 4440.673 | 1.00% | | 300810 | 中科海讯 | 35.63 | -160.92 | -0.04 | -0.11% | 33559 | 11852.47 | 2.94% | | 688691 | 灿芯股份 | 61.35 | 65.92 | -0.07 | -0.11% | 5040.27 | 3093.712 | 0.71% | | 688225 | 亚信安全 | 23.58 | -32.73 | -0.03 | -0.13% | 16565.76 | 3990.329 | 0.79% | | 688343 | 云天励飞-U | 53.50 | -37.25 | -0.07 | -0.13% | 30229.75 | 16249.63 | 1.16% | | 603039 | 泛微网络 | 65.16 | 83.67 | -0.09 | -0.14% | 15460 | 10232.32 | 0.59% | | 300010 | 豆神教育 | 7.06 | 59.94 | -0.01 | -0.14% | 131978 | 9366.84 | 0.79% | | 300851 | 交大思诺 | 26.60 | 52.69 | -0.04 | -0.15% | 4208 | 1121.42 | 0.78% | | 688066 | 航天宏图 | 17.16 | -8.07 | -0.03 | -0.17% | 13749.16 | 2376.562 | 0.53% | | 000555 | 神州信息 | 11.12 | -20.70 | -0.02 | -0.18% | 164770 | 18592.03 | 1.69% | | 837592 | 华信永道 | 57.88 | 169.88 | -0.12 | -0.21% | 9029 | 5282.749 | 2.36% | | 688201 | 信安世纪 | 9.11 | -113.07 | -0.02 | -0.22% | 76905.45 | 7179.609 | 2.54% | | 002649 | 博彦科技 | 12.51 | 42.67 | -0.03 | -0.24% | 165749 | 21067.71 | 3.02% | | 688695 | 中创股份 | 31.22 | 68.56 | -0.08 | -0.26% | 10973.02 | 3465.89 | 2.14% | | 603383 | 顶点软件 | 40.32 | 42.69 | -0.11 | -0.27% | 32546 | 13417.8 | 1.59% | | 300941 | 创识科技 | 25.42 | 68.74 | -0.07 | -0.27% | 140372 | 36329.34 | 11.57% | | 300674 | 宇信科技 | 24.20 | 44.85 | -0.07 | -0.29% | 399179 | 98560.03 | 5.68% | | 300025 | 华星创业 | 6.56 | -69.05 | -0.02 | -0.30% | 37898 | 2499.11 | 0.88% | | 872953 | 国子软件 | 50.56 | 72.99 | -0.16 | -0.32% | 14672 | 7416.862 | 5.38% | | 688391 | 钜泉科技 | 27.58 | 37.92 | -0.09 | -0.33% | 2643.62 | 732.4641 | 0.47% | | 002230 | 科大讯飞 | 45.03 | 155.98 | -0.15 | -0.33% | 102129 | 46292.77 | 0.47% | | 301095 | 广立微 | 49.94 | 124.61 | -0.18 | -0.36% | 9158 | 4589.91 | 0.85% | | 301315 | 威士顿 | 45.80 | 77.94 | -0.20 | -0.43% | 11736 | 5450.34 | 3.17% | | 600131 | 国网信通 | 18.24 | 27.96 | -0.08 | -0.44% | 29609 | 5416.81 | 0.25% | | 000004 | 国华网安 | 9.06 | -7.61 | -0.04 | -0.44% | 24932 | 2275.92 | 1.97% | | 300935 | 盈建科 | 20.03 | -31.33 | -0.09 | -0.45% | 3033 | 613.18 | 0.50% | | 300188 | 国投智能 | 13.34 | -27.63 | -0.06 | -0.45% | 39688 | 5330.93 | 0.46% | | 600850 | 电科数字 | 24.30 | 30.28 | -0.11 | -0.45% | 53545 | 13103.42 | 0.87% | | 839790 | 联迪信息 | 38.70 | 317.93 | -0.18 | -0.46% | 9882 | 3858.213 | 1.82% | | 000948 | 南天信息 | 19.10 | 47.23 | -0.09 | -0.47% | 287274 | 56065.97 | 7.38% | | 688682 | 霍莱沃 | 31.53 | 158.90 | -0.15 | -0.47% | 4374.82 | 1384.617 | 0.60% | | 301556 | 托普云农 | 86.68 | 59.63 | -0.43 | -0.49% | 5399 | 4696.41 | 2.79% | | 603869 | ST智知 | 5.86 | -46.64 | -0.03 | -0.51% | 2710 | 159.11 | 0.05% | | 301085 | 亚康股份 | 55.15 | 92.50 | -0.33 | -0.59% | 15828 | 8702.72 | 2.69% | | 300609 | 汇纳科技 | 25.61 | -77.45 | -0.16 | -0.62% | 9058 | 2334.36 | 0.76% | | 603123 | 翠微股份 | 9.09 | -11.67 | -0.06 | -0.66% | 601443 | 55988.08 | 9.22% | | 300170 | 汉得信息 | 18.15 | 103.20 | -0.12 | -0.66% | 415765 | 75967.32 | 4.39% | | 300150 | 世纪瑞尔 | 4.52 | -425.28 | -0.03 | -0.66% | 72909 | 3310.3 | 1.42% | | 600654 | 中安科 | 3.01 | 432.47 | -0.02 | -0.66% | 225667 | 6852.71 | 0.98% | | 300348 | 长亮科技 | 13.46 | 588.24 | -0.09 | -0.66% | 380435 | 52697.05 | 5.37% | | 688246 | 嘉和美康 | 30.20 | -247.39 | -0.22 | -0.72% | 5065.83 | 1544.337 | 0.50% | | 600406 | 国电南瑞 | 22.88 | 24.51 | -0.18 | -0.78% | 75752 | 17397.64 | 0.09% | | 688692 | 达梦数据 | 346.21 | 72.71 | -2.89 | -0.83% | 1508.66 | 5249.293 | 0.99% | | 688058 | 宝兰德 | 27.89 | -52.12 | -0.24 | -0.85% | 5307.409 | 1502.639 | 0.68% | | 688699 | 明微电子 | 34.65 | 1129.70 | -0.30 | -0.86% | 4324.72 | 1497.434 | 0.39% | | 300518 | 新迅达 | 9.67 | -5.81 | -0.09 | -0.92% | 14749 | 1449.12 | 0.74% | | 688206 | 概伦电子 | 21.48 | -109.91 | -0.20 | -0.92% | 17661.22 | 3816.666 | 1.00% | | 688130 | 晶华微 | 27.54 | -249.73 | -0.26 | -0.94% | 6532.13 | 1799.79 | 2.17% | | 688038 | 中科通达 | 14.44 | -20.62 | -0.14 | -0.96% | 8944.67 | 1292.375 | 0.77% | | 688095 | 福昕软件 | 63.85 | 644.75 | -0.64 | -0.99% | 5933.7 | 3813.76 | 0.65% | | 688368 | 晶丰明源 | 115.50 | -306.92 | -1.16 | -0.99% | 4570.19 | 5269.623 | 0.52% | | 002987 | 京北方 | 20.51 | 40.79 | -0.22 | -1.06% | 379995 | 79885.63 | 6.31% | | 300386 | 飞天诚信 | 16.78 | -90.82 | -0.18 | -1.06% | 246436 | 42492.95 | 9.93% | | 300508 | 维宏股份 | 29.07 | 33.46 | -0.32 | -1.09% | 10858 | 3142.63 | 1.31% | | 301162 | 国能日新 | 59.66 | 63.84 | -0.67 | -1.11% | 8145 | 4889.5 | 1.33% | | 002990 | 盛视科技 | 28.01 | 41.85 | -0.34 | -1.20% | 19421 | 5489.43 | 1.45% | | 688083 | 中望软件 | 89.04 | 259.60 | -1.12 | -1.24% | 7473.65 | 6717.909 | 0.62% | | 002609 | 捷顺科技 | 9.87 | 89.40 | -0.13 | -1.30% | 56232 | 5593.92 | 1.22% | | 600536 | 中国软件 | 44.70 | -256.51 | -0.59 | -1.30% | 86699 | 39172.65 | 1.03% | | 688229 | 博睿数据 | 47.29 | -22.15 | -0.63 | -1.31% | 4962.92 | 2363.301 | 1.12% | | 300290 | 荣科科技 | 16.22 | -3554.18 | -0.22 | -1.34% | 80123 | 13183.91 | 1.25% | | 688191 | 智洋创新 | 27.91 | 85.74 | -0.39 | -1.38% | 14484.46 | 4094.466 | 0.94% | | 300533 | 冰川网络 | 21.64 | -20.51 | -0.31 | -1.41% | 45664 | 10020.94 | 2.77% | | 300663 | 科蓝软件 | 16.46 | -65.11 | -0.24 | -1.44% | 280553 | 47660.96 | 6.35% | | 600892 | 大晟文化 | 2.74 | -34.21 | -0.04 | -1.44% | 55494 | 1535.51 | 0.99% | | 837748 | 路桥信息 | 26.51 | 91.36 | -0.39 | -1.45% | 13907 | 3708.039 | 2.23% | | 603990 | 麦迪科技 | 13.78 | -12.25 | -0.21 | -1.50% | 66281 | 9185.83 | 2.16% | | 002410 | 广联达 | 15.31 | 100.99 | -0.24 | -1.54% | 215499 | 33364.89 | 1.36% | | 300605 | 恒锋信息 | 15.85 | -105.90 | -0.26 | -1.61% | 81953 | 13025.23 | 6.89% | | 603918 | 金桥信息 | 16.92 | -115.57 | -0.28 | -1.63% | 184462 | 31539.68 | 5.04% | | 301269 | 华大九天 | 120.80 | 746.45 | -2.00 | -1.63% | 16370 | 19860.07 | 0.62% | | 300359 | 全通教育 | 5.35 | -92.41 | -0.09 | -1.65% | 55393 | 2998.58 | 0.87% | | 300468 | 四方精创 | 22.47 | 319.18 | -0.38 | -1.66% | 894756 | 208987.2 | 16.91% | | 300292 | 吴通控股 | 4.79 | 136.63 | -0.09 | -1.84% | 238410 | 11499.47 | 2.14% | | 688256 | 寒武纪-U | 682.10 | 2193.68 | -12.88 | -1.85% | 30536.12 | 207948.6 | 0.73% | | 300671 | 富满微 | 31.35 | -28.26 | -0.61 | -1.91% | 49596 | 15600.87 | 2.28% | | 600636 | 国新文化 | 6.45 | -11.54 | -0.13 | -1.98% | 40603 | 2640.18 | 0.93% | | 300051 | 琏升科技 | 6.79 | -29.17 | -0.14 | -2.02% | 114984 | 7893.43 | 3.14% | | 300465 | 高伟达 | 15.99 | 226.28 | -0.36 | -2.20% | 373541 | 61665.63 | 8.42% | | 002279 | 久其软件 | 6.64 | -19.83 | -0.15 | -2.21% | 420106 | 28291.5 | 5.32% | | 688508 | 芯朋微 | 56.18 | 57.36 | -1.39 | -2.41% | 36607.54 | 20632.46 | 2.79% | | 688052 | 纳芯微 | 199.75 | -70.67 | -5.03 | -2.46% | 24413.43 | 48066.11 | 1.71% | | 000997 | 新大陆 | 27.63 | 28.40 | -0.74 | -2.61% | 171851 | 48346.77 | 1.67% | | 300789 | 唐源电气 | 25.49 | 32.01 | -0.72 | -2.75% | 26077 | 6686.14 | 2.64% | | 300959 | 线上线下 | 39.09 | 316.86 | -1.17 | -2.91% | 27517 | 10912.25 | 5.26% | | 300469 | 信息发展 | 31.99 | -43.19 | -0.97 | -2.94% | 52138 | 16775 | 2.21% | | 301316 | 慧博云通 | 25.27 | 145.98 | -0.78 | -2.99% | 123835 | 31926 | 5.10% | | 002298 | 中电鑫龙 | 4.57 | -3.97 | -0.15 | -3.18% | 184535 | 8482.3 | 2.82% | | 300350 | 华鹏飞 | 6.89 | -3720.12 | -0.24 | -3.37% | 1037242 | 74506.51 | 22.00% | | 838227 | 美登科技 | 63.80 | 59.46 | -2.70 | -4.06% | 8643 | 5613.14 | 4.90% | | 300561 | 汇金科技 | 16.50 | -1426.38 | -0.82 | -4.73% | 440949 | 75728.74 | 24.45% | | 600289 | *ST信通 | 6.36 | -24.52 | -0.33 | -4.93% | 34922 | 2221.04 | 0.62% | | 688118 | 普元信息 | 22.85 | -46.93 | -1.68 | -6.85% | 38630.16 | 8999.095 | 4.21% |
|