|
| 振华科技(000733)贵州省上涨家数:10下跌家数:24平均涨幅:-0.78%平均换手:2.05%总成交额:71.23亿元 更新时间：2025-04-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 16.04 | 31.43 | +0.33 | +2.10% | 94927 | 15181 | 2.22% | | 600227 | 赤天化 | 2.23 | 40.91 | +0.04 | +1.83% | 519276 | 11669.33 | 4.06% | | 600395 | 盘江股份 | 4.75 | -1977.85 | +0.08 | +1.71% | 124232 | 5877.5 | 0.58% | | 600610 | 中毅达 | 9.87 | -750.75 | +0.15 | +1.54% | 1176035 | 112644 | 16.59% | | 600367 | 红星发展 | 13.92 | 72.62 | +0.21 | +1.53% | 102969 | 14293.03 | 3.20% | | 601997 | 贵阳银行 | 5.89 | 4.09 | +0.07 | +1.20% | 234633 | 13775.04 | 0.64% | | 688439 | 振华风光 | 60.32 | 26.09 | +0.52 | +0.87% | 27030.36 | 16044.58 | 2.37% | | 002928 | 华夏航空 | 7.46 | 244.17 | +0.04 | +0.54% | 57943 | 4351.65 | 0.45% | | 600903 | 贵州燃气 | 7.09 | 272.15 | +0.02 | +0.28% | 80563 | 5740.11 | 0.70% | | 600519 | 贵州茅台 | 1554.78 | 22.65 | +2.78 | +0.18% | 11129 | 173185.2 | 0.09% | | 002390 | 信邦制药 | 3.41 | 65.38 | 0.00 | 0.00% | 96139 | 3292.64 | 0.52% | | 002037 | 保利联合 | 7.93 | -4.83 | -0.02 | -0.25% | 50786 | 4022.15 | 1.05% | | 603058 | 永吉股份 | 7.75 | 20.34 | -0.03 | -0.39% | 26413 | 2047.68 | 0.63% | | 603439 | 贵州三力 | 12.05 | 19.00 | -0.06 | -0.50% | 39218 | 4741.42 | 0.97% | | 600594 | 益佰制药 | 3.45 | -11.60 | -0.02 | -0.58% | 87960 | 3049.09 | 1.11% | | 002895 | 川恒股份 | 22.36 | 11.76 | -0.13 | -0.58% | 35157 | 7882.26 | 0.65% | | 000733 | 振华科技 | 53.53 | 23.39 | -0.35 | -0.65% | 327852 | 172155.7 | 5.92% | | 000589 | 贵州轮胎 | 4.50 | 9.15 | -0.03 | -0.66% | 143396 | 6477.51 | 0.93% | | 603458 | 勘设股份 | 7.30 | -7.29 | -0.05 | -0.68% | 108993 | 7922.93 | 3.56% | | 000920 | 沃顿科技 | 10.09 | 24.12 | -0.07 | -0.69% | 100712 | 10173.36 | 2.39% | | 002873 | 新天药业 | 8.73 | 39.35 | -0.07 | -0.80% | 17963 | 1582.71 | 0.75% | | 600523 | 贵航股份 | 11.88 | 27.04 | -0.13 | -1.08% | 44147 | 5302.37 | 1.09% | | 688239 | 航宇科技 | 41.30 | 32.36 | -0.53 | -1.27% | 14068.06 | 5846.951 | 0.96% | | 600765 | 中航重机 | 15.19 | 37.41 | -0.23 | -1.49% | 108879 | 16627.7 | 0.74% | | 002025 | 航天电器 | 52.07 | 68.54 | -0.81 | -1.53% | 31102 | 16079.77 | 0.69% | | 300919 | 中伟股份 | 31.77 | 20.30 | -0.50 | -1.55% | 34437 | 11010.05 | 0.38% | | 000851 | ST高鸿 | 2.36 | -1.69 | -0.04 | -1.67% | 99463 | 2361.31 | 0.88% | | 688707 | 振华新材 | 11.24 | -21.48 | -0.23 | -2.01% | 37728.36 | 4284.004 | 0.74% | | 600992 | 贵绳股份 | 13.28 | -99.66 | -0.29 | -2.14% | 23041 | 3082.3 | 0.94% | | 002424 | ST百灵 | 3.88 | -11.62 | -0.09 | -2.27% | 191433 | 7477.96 | 1.58% | | 830809 | 安达科技 | 5.39 | -4.25 | -0.19 | -3.41% | 42786 | 2336.005 | 1.33% | | 600996 | 贵广网络 | 8.36 | -6.56 | -0.30 | -3.46% | 102693 | 8687.99 | 0.82% | | 301428 | 世纪恒通 | 36.33 | 41.06 | -1.36 | -3.61% | 35661 | 13093.8 | 5.83% | | 300288 | 朗玛信息 | 12.98 | 76.81 | -0.52 | -3.85% | 77027 | 10120.1 | 3.00% | | 002927 | 泰永长征 | 12.97 | 69.64 | -0.52 | -3.85% | 75627 | 9880.13 | 3.43% |
|