|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:3下跌家数:31平均涨幅:-3.68%平均换手:4.15%总成交额:190.43亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 52.83 | 195.53 | +3.33 | +6.73% | 632199 | 328469.8 | 19.64% | | 002039 | 黔源电力 | 20.83 | 13.97 | +0.32 | +1.56% | 212071 | 44044.76 | 4.96% | | 600227 | 赤天化 | 2.97 | -19.41 | +0.03 | +1.02% | 1151918 | 34633.28 | 9.02% | | 601997 | 贵阳银行 | 5.92 | 4.10 | -0.03 | -0.50% | 427485 | 25315.73 | 1.17% | | 920809 | 安达科技 | 8.14 | -38.40 | -0.05 | -0.61% | 195513 | 16073.28 | 4.25% | | 600519 | 贵州茅台 | 1262.98 | 19.09 | -9.88 | -0.78% | 30828 | 389802.7 | 0.25% | | 600395 | 盘江股份 | 6.01 | 26.91 | -0.10 | -1.64% | 512048 | 30819.1 | 2.39% | | 002873 | 新天药业 | 8.20 | 237.75 | -0.16 | -1.91% | 73430 | 6099.055 | 3.06% | | 000589 | 贵州轮胎 | 4.48 | 9.49 | -0.09 | -1.97% | 324066 | 14585.35 | 2.10% | | 600610 | 中毅达 | 7.36 | 142.20 | -0.15 | -2.00% | 156090 | 11525.76 | 2.20% | | 300288 | 朗玛信息 | 9.78 | -2502.01 | -0.20 | -2.00% | 48984 | 4819.077 | 1.91% | | 002390 | 信邦制药 | 2.90 | 44.14 | -0.06 | -2.03% | 219366 | 6381.372 | 1.14% | | 600594 | 益佰制药 | 3.35 | -7.59 | -0.10 | -2.90% | 182661 | 6182.584 | 2.31% | | 600765 | 中航重机 | 13.39 | 36.53 | -0.41 | -2.97% | 252134 | 33937.17 | 1.62% | | 002037 | 保利联合 | 6.95 | -3.86 | -0.22 | -3.07% | 67529 | 4731.008 | 1.40% | | 600523 | 贵航股份 | 11.29 | 23.24 | -0.36 | -3.09% | 41656 | 4741.62 | 1.03% | | 688707 | 振华新材 | 14.70 | -17.38 | -0.47 | -3.10% | 199393.7 | 29498.91 | 3.92% | | 002424 | ST百灵 | 4.44 | -61.84 | -0.15 | -3.27% | 94148 | 4220.845 | 0.78% | | 603458 | 勘设股份 | 13.31 | -10.65 | -0.52 | -3.76% | 196035 | 25923.42 | 6.40% | | 600903 | 贵州燃气 | 8.31 | 124.13 | -0.35 | -4.04% | 493749 | 40708.11 | 4.29% | | 000920 | 沃顿科技 | 11.80 | 25.33 | -0.56 | -4.53% | 149830 | 18012.88 | 3.17% | | 600996 | 贵广网络 | 8.94 | -8.45 | -0.44 | -4.69% | 559339 | 51258.43 | 4.49% | | 603439 | 三力制药 | 16.10 | 135.14 | -0.90 | -5.29% | 235027 | 37953.1 | 5.82% | | 002895 | 川恒股份 | 29.95 | 14.55 | -1.80 | -5.67% | 120574 | 36761.08 | 2.03% | | 301428 | 世纪恒通 | 33.39 | -94.23 | -2.18 | -6.13% | 68662 | 23298.18 | 9.76% | | 300919 | 中伟新材 | 45.60 | 26.19 | -2.98 | -6.13% | 165502 | 76878.27 | 1.81% | | 600992 | 贵绳股份 | 11.51 | -958.67 | -0.77 | -6.27% | 105525 | 12444.62 | 4.31% | | 603058 | 永吉股份 | 9.49 | 125.71 | -0.69 | -6.78% | 95631 | 9406.745 | 2.31% | | 688439 | 振华风光 | 44.41 | 65.06 | -3.26 | -6.84% | 40200.15 | 18189.24 | 2.01% | | 002927 | 泰永长征 | 19.66 | -533.44 | -1.62 | -7.61% | 145190 | 29248.82 | 6.58% | | 688239 | 航宇科技 | 52.54 | 50.20 | -4.46 | -7.82% | 81086.59 | 43322.56 | 4.25% | | 002025 | 航天电器 | 59.68 | 144.16 | -5.12 | -7.90% | 228225 | 139335 | 5.03% | | 002928 | 华夏航空 | 6.59 | 12.42 | -0.66 | -9.10% | 700844.9 | 47237.55 | 5.48% | | 000733 | 振华科技 | 50.46 | 28.45 | -5.61 | -10.01% | 573943 | 298414 | 10.36% |
|