|
| 振华科技(000733)计算机、通信和其他电子设备制造业上涨家数:62下跌家数:580平均涨幅:-1.87%平均换手:2.39%总成交额:1255.48亿元 更新时间：2025-04-24 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.64 | 102.78 | +1.66 | +7.91% | 252248 | 55372.85 | 8.73% | | 688683 | 莱尔科技 | 25.22 | 104.76 | +1.32 | +5.52% | 21637.63 | 5431.735 | 1.39% | | 600884 | 杉杉股份 | 6.69 | -36.45 | +0.33 | +5.19% | 628306 | 41898.35 | 3.58% | | 301067 | 显盈科技 | 27.22 | 235.03 | +1.34 | +5.18% | 53256 | 14378.31 | 8.34% | | 002289 | ST宇顺 | 7.78 | -115.87 | +0.37 | +4.99% | 15917 | 1238.35 | 0.60% | | 002052 | *ST同洲 | 7.83 | 29.28 | +0.37 | +4.96% | 10987 | 860.28 | 0.15% | | 688093 | 世华科技 | 25.96 | 20.94 | +1.14 | +4.59% | 63458.7 | 16258.03 | 2.42% | | 002388 | ST新亚 | 3.47 | -7.10 | +0.15 | +4.52% | 239414 | 8166.9 | 4.75% | | 301285 | 鸿日达 | 30.06 | 171.94 | +1.18 | +4.09% | 46550 | 13695.15 | 5.91% | | 300956 | 英力股份 | 22.68 | 396.54 | +0.75 | +3.42% | 131881 | 31480.32 | 7.52% | | 002194 | 武汉凡谷 | 14.11 | 181.06 | +0.42 | +3.07% | 953859.1 | 130013.9 | 18.67% | | 688665 | 四方光电 | 36.39 | 32.31 | +0.99 | +2.80% | 17894.72 | 6447.814 | 1.79% | | 688150 | 莱特光电 | 22.51 | 49.05 | +0.55 | +2.50% | 64520.36 | 14425.32 | 3.60% | | 300787 | 海能实业 | 12.57 | 45.95 | +0.30 | +2.44% | 60938 | 7746.26 | 3.77% | | 002383 | 合众思壮 | 8.83 | -35.09 | +0.18 | +2.08% | 711232 | 61633.57 | 9.61% | | 600060 | 海信视像 | 24.70 | 14.35 | +0.50 | +2.07% | 77345 | 18863.49 | 0.60% | | 002920 | 德赛西威 | 103.09 | 28.54 | +2.00 | +1.98% | 73052 | 75944.6 | 1.32% | | 002888 | 惠威科技 | 17.26 | -689.19 | +0.33 | +1.95% | 37054 | 6409.71 | 4.90% | | 688002 | 睿创微纳 | 53.86 | 43.06 | +1.02 | +1.93% | 73438.69 | 40260.96 | 1.61% | | 688511 | 天微电子 | 12.81 | 70.36 | +0.24 | +1.91% | 10341.89 | 1308.878 | 1.01% | | 002446 | 盛路通信 | 6.49 | -7.83 | +0.12 | +1.88% | 579276 | 37274.85 | 6.83% | | 601869 | 长飞光纤 | 31.90 | 35.77 | +0.54 | +1.72% | 34444 | 10905.83 | 0.85% | | 300903 | 科翔股份 | 7.29 | -11.05 | +0.12 | +1.67% | 121447 | 8840.24 | 3.70% | | 605358 | 立昂微 | 25.01 | -96.51 | +0.39 | +1.58% | 239933 | 59448.07 | 3.57% | | 600563 | 法拉电子 | 104.04 | 22.53 | +1.55 | +1.51% | 12549 | 12982.3 | 0.56% | | 688788 | 科思科技 | 68.35 | -33.49 | +0.90 | +1.33% | 5819.79 | 3924.566 | 0.55% | | 003031 | 中瓷电子 | 45.54 | 39.83 | +0.58 | +1.29% | 14854 | 6797.351 | 0.44% | | 688696 | 极米科技 | 128.78 | 75.03 | +1.34 | +1.05% | 5570 | 7156.19 | 0.80% | | 300976 | 达瑞电子 | 59.10 | 27.13 | +0.55 | +0.94% | 14595 | 8589.84 | 2.39% | | 301358 | 湖南裕能 | 31.28 | 39.91 | +0.28 | +0.90% | 62284 | 19730.89 | 1.62% | | 002993 | 奥海科技 | 34.54 | 20.42 | +0.30 | +0.88% | 33997 | 11789.2 | 1.43% | | 300046 | 台基股份 | 30.86 | 288.59 | +0.26 | +0.85% | 130562 | 40763.21 | 5.52% | | 002937 | 兴瑞科技 | 16.77 | 18.53 | +0.14 | +0.84% | 48979 | 8222.29 | 1.65% | | 300555 | ST路通 | 10.05 | -39.42 | +0.08 | +0.80% | 14038 | 1404.67 | 0.71% | | 688036 | 传音控股 | 81.98 | 16.72 | +0.57 | +0.70% | 35488.98 | 29061 | 0.31% | | 300155 | 安居宝 | 4.34 | -34.10 | +0.03 | +0.70% | 239054 | 10395.91 | 7.23% | | 688439 | 振华风光 | 60.19 | 26.03 | +0.39 | +0.65% | 27418.82 | 16278.75 | 2.41% | | 688159 | 有方科技 | 40.08 | 36.68 | +0.25 | +0.63% | 45040.32 | 18270.12 | 4.91% | | 688047 | 龙芯中科 | 134.18 | -115.64 | +0.75 | +0.56% | 15889.59 | 21368.19 | 0.57% | | 688629 | 华丰科技 | 53.71 | -1548.94 | +0.29 | +0.54% | 107790.7 | 58098.36 | 6.04% | | 300940 | 南极光 | 15.69 | -16.99 | +0.08 | +0.51% | 32545 | 5118.13 | 2.21% | | 301328 | 维峰电子 | 37.07 | 42.00 | +0.16 | +0.43% | 15961 | 5959.8 | 4.68% | | 002796 | 世嘉科技 | 11.67 | 95.01 | +0.05 | +0.43% | 86411 | 10039.63 | 3.81% | | 688608 | 恒玄科技 | 396.01 | 161.18 | +1.67 | +0.42% | 10043.63 | 39840.03 | 0.84% | | 301413 | 安培龙 | 92.31 | 111.68 | +0.38 | +0.41% | 22607 | 21090.86 | 3.93% | | 300220 | 金运激光 | 14.80 | 1059.06 | +0.06 | +0.41% | 63564 | 9273.6 | 4.21% | | 003019 | 宸展光电 | 27.79 | 21.30 | +0.11 | +0.40% | 63011 | 17655.25 | 3.74% | | 300552 | 万集科技 | 26.10 | -14.41 | +0.10 | +0.38% | 44644 | 11691.47 | 3.35% | | 600562 | 国睿科技 | 20.67 | 43.54 | +0.07 | +0.34% | 51650 | 10591.22 | 0.42% | | 300390 | 天华新能 | 19.41 | 21.19 | +0.06 | +0.31% | 130421 | 25736.03 | 1.94% | | 688450 | 光格科技 | 22.75 | 1878.88 | +0.07 | +0.31% | 2843.55 | 645.4441 | 0.59% | | 603115 | 海星股份 | 13.33 | 18.94 | +0.04 | +0.30% | 14100 | 1877.64 | 0.59% | | 002955 | 鸿合科技 | 22.00 | 19.46 | +0.06 | +0.27% | 24608 | 5397.28 | 1.31% | | 603296 | 华勤技术 | 64.53 | 23.64 | +0.16 | +0.25% | 103329 | 67712.45 | 1.81% | | 688603 | 天承科技 | 74.80 | 84.09 | +0.16 | +0.21% | 4803.81 | 3590.934 | 1.55% | | 688401 | 路维光电 | 36.07 | 36.54 | +0.07 | +0.19% | 22780.35 | 8245.581 | 1.97% | | 300102 | 乾照光电 | 10.54 | 74.88 | +0.02 | +0.19% | 164133 | 17471.47 | 1.80% | | 301165 | 锐捷网络 | 70.08 | 69.36 | +0.12 | +0.17% | 60084 | 42441.09 | 8.81% | | 002189 | 中光学 | 17.79 | -10.86 | +0.03 | +0.17% | 31809 | 5640.29 | 1.22% | | 002977 | 天箭科技 | 27.54 | 128.77 | +0.04 | +0.15% | 25850 | 7115.26 | 3.88% | | 688110 | 东芯股份 | 30.11 | -79.67 | +0.01 | +0.03% | 50062.29 | 14960.39 | 1.13% | | 300346 | 南大光电 | 38.84 | 82.55 | +0.01 | +0.03% | 181921 | 70753.13 | 3.33% | | 002217 | *ST合泰 | 2.20 | -1.66 | 0.00 | 0.00% | 216768 | 4803.73 | 0.38% | | 688538 | 和辉光电-U | 2.11 | -11.59 | 0.00 | 0.00% | 193704 | 4092.326 | 0.34% | | 688322 | 奥比中光-UW | 62.50 | -397.41 | 0.00 | 0.00% | 73698.81 | 46138.56 | 2.87% | | 688261 | 东微半导 | 41.42 | 130.07 | -0.01 | -0.02% | 15349.32 | 6293.057 | 1.25% | | 002236 | 大华股份 | 16.00 | 17.61 | -0.01 | -0.06% | 240475 | 38523.5 | 1.14% | | 688475 | 萤石网络 | 33.98 | 51.76 | -0.04 | -0.12% | 14117.4 | 4817.492 | 0.34% | | 301189 | 奥尼电子 | 24.55 | -51.42 | -0.03 | -0.12% | 13947 | 3421.93 | 3.41% | | 003028 | 振邦智能 | 41.51 | 22.83 | -0.06 | -0.14% | 12960 | 5412.76 | 2.39% | | 300128 | 锦富技术 | 5.03 | -23.11 | -0.01 | -0.20% | 208924 | 10411.58 | 1.61% | | 002199 | *ST东晶 | 4.91 | -16.27 | -0.01 | -0.20% | 44525 | 2188.81 | 1.83% | | 688041 | 海光信息 | 148.58 | 160.75 | -0.42 | -0.28% | 66729.73 | 99832.89 | 0.75% | | 603659 | 璞泰来 | 17.59 | 24.72 | -0.05 | -0.28% | 87485 | 15529.45 | 0.41% | | 600360 | ST华微 | 6.85 | 56.22 | -0.02 | -0.29% | 123540 | 8441.67 | 1.29% | | 300743 | 天地数码 | 15.51 | 23.43 | -0.05 | -0.32% | 24774 | 3854.94 | 1.91% | | 603678 | 火炬电子 | 36.78 | 89.92 | -0.13 | -0.35% | 40303 | 14800.93 | 0.85% | | 603712 | 七一二 | 19.22 | -59.63 | -0.07 | -0.36% | 73074 | 13998.37 | 0.95% | | 688800 | 瑞可达 | 46.11 | 41.68 | -0.18 | -0.39% | 30042.19 | 13949.3 | 1.90% | | 688552 | 航天南湖 | 22.49 | -1382.67 | -0.09 | -0.40% | 25389.73 | 5691.556 | 3.02% | | 688035 | 德邦科技 | 39.40 | 57.52 | -0.16 | -0.40% | 13387.09 | 5264.408 | 1.53% | | 002709 | 天赐材料 | 17.12 | 63.13 | -0.07 | -0.41% | 145746 | 25186.19 | 1.05% | | 002806 | 华锋股份 | 11.49 | -8.42 | -0.05 | -0.43% | 59568 | 6791.23 | 3.77% | | 300928 | 华安鑫创 | 34.21 | -38.51 | -0.15 | -0.44% | 9227 | 3143.32 | 1.74% | | 600888 | 新疆众和 | 6.77 | 8.57 | -0.03 | -0.44% | 93887 | 6379.46 | 0.68% | | 002859 | 洁美科技 | 18.00 | 38.37 | -0.08 | -0.44% | 27732 | 5017.25 | 0.68% | | 688208 | 道通科技 | 37.39 | 26.36 | -0.17 | -0.45% | 91493.14 | 34402.55 | 2.02% | | 600435 | 北方导航 | 10.95 | -248.54 | -0.05 | -0.45% | 126415 | 13861.53 | 0.84% | | 301152 | 天力锂能 | 21.78 | -4.60 | -0.11 | -0.50% | 30258 | 6725.14 | 4.21% | | 301086 | 鸿富瀚 | 43.39 | 34.25 | -0.22 | -0.50% | 5671 | 2475.24 | 0.63% | | 300807 | 天迈科技 | 35.42 | -40.64 | -0.18 | -0.51% | 10761 | 3811.38 | 2.19% | | 688512 | 慧智微-U | 9.65 | -11.20 | -0.05 | -0.52% | 44904.52 | 4346.391 | 1.39% | | 000725 | 京东方A | 3.81 | 26.94 | -0.02 | -0.52% | 2020788 | 77207.14 | 0.55% | | 301314 | 科瑞思 | 34.09 | 62.82 | -0.18 | -0.53% | 4590 | 1567.61 | 2.82% | | 600525 | 长园集团 | 3.73 | -65.47 | -0.02 | -0.53% | 119817 | 4483.16 | 0.91% | | 002848 | 高斯贝尔 | 5.39 | -6.95 | -0.03 | -0.55% | 43541 | 2313.64 | 2.67% | | 300991 | 创益通 | 19.50 | 142.68 | -0.11 | -0.56% | 37480 | 7414.68 | 4.07% | | 688668 | 鼎通科技 | 43.68 | 41.79 | -0.25 | -0.57% | 21025.72 | 9236.12 | 1.52% | | 002138 | 顺络电子 | 27.76 | 25.01 | -0.16 | -0.57% | 31179 | 8674.66 | 0.41% | | 600703 | 三安光电 | 12.11 | 136.96 | -0.07 | -0.57% | 229742 | 27698.53 | 0.46% | | 002151 | 北斗星通 | 25.93 | -40.26 | -0.16 | -0.61% | 56361 | 14678.67 | 1.28% | | 002402 | 和而泰 | 19.24 | 40.72 | -0.12 | -0.62% | 342562 | 66452.52 | 4.27% | | 688100 | 威胜信息 | 35.26 | 27.49 | -0.22 | -0.62% | 9066.93 | 3208.562 | 0.18% | | 688141 | 杰华特 | 34.74 | -25.73 | -0.22 | -0.63% | 52260.09 | 18017.6 | 1.98% | | 603052 | 可川科技 | 34.04 | 59.63 | -0.22 | -0.64% | 3549 | 1207.21 | 0.87% | | 002906 | 华阳集团 | 30.82 | 24.84 | -0.20 | -0.64% | 42250 | 13134.92 | 0.81% | | 600745 | 闻泰科技 | 31.92 | -78.86 | -0.21 | -0.65% | 82885 | 26756.9 | 0.67% | | 301517 | 陕西华达 | 48.25 | 101.98 | -0.32 | -0.66% | 18516 | 9036.33 | 4.36% | | 689009 | 九号公司-WD | 59.40 | 39.30 | -0.40 | -0.67% | 32095.39 | 19093.85 | 0.58% | | 688019 | 安集科技 | 170.14 | 41.20 | -1.16 | -0.68% | 11045.92 | 18827.17 | 0.85% | | 002179 | 中航光电 | 40.62 | 25.65 | -0.28 | -0.68% | 52173 | 21313.53 | 0.25% | | 002384 | 东山精密 | 24.38 | 38.18 | -0.18 | -0.73% | 382360 | 93953.27 | 2.76% | | 301045 | 天禄科技 | 20.25 | 153.85 | -0.15 | -0.74% | 10942 | 2231.35 | 1.63% | | 000100 | TCL科技 | 4.00 | 35.29 | -0.03 | -0.74% | 1046793 | 41978.89 | 0.58% | | 600877 | 电科芯片 | 11.87 | 73.89 | -0.09 | -0.75% | 39077 | 4651.45 | 0.33% | | 300476 | 胜宏科技 | 75.82 | 35.06 | -0.58 | -0.76% | 388239 | 292405.8 | 4.54% | | 603341 | 龙旗科技 | 39.14 | 34.40 | -0.30 | -0.76% | 19077 | 7488.729 | 0.72% | | 688503 | 聚和材料 | 32.40 | 18.72 | -0.25 | -0.77% | 42319.17 | 13539.85 | 2.34% | | 300502 | 新易盛 | 90.63 | 15.72 | -0.70 | -0.77% | 327791 | 299159.7 | 5.20% | | 605258 | 协和电子 | 28.39 | 35.05 | -0.22 | -0.77% | 7699 | 2196.26 | 0.87% | | 301589 | 诺瓦星云 | 138.87 | 22.41 | -1.08 | -0.77% | 2964 | 4125.48 | 0.86% | | 002415 | 海康威视 | 28.26 | 21.56 | -0.22 | -0.77% | 203929 | 57917.94 | 0.22% | | 000733 | 振华科技 | 53.45 | 23.36 | -0.43 | -0.80% | 328384 | 172440.5 | 5.93% | | 000727 | 冠捷科技 | 2.46 | 39.30 | -0.02 | -0.81% | 401343 | 9898 | 0.89% | | 002829 | 星网宇达 | 16.86 | -41.93 | -0.14 | -0.82% | 37390 | 6332.34 | 2.61% | | 301419 | 阿莱德 | 30.05 | 65.64 | -0.25 | -0.83% | 20703 | 6281.72 | 6.12% | | 688545 | 兴福电子 | 26.32 | 59.42 | -0.22 | -0.83% | 20060.57 | 5289.13 | 2.93% | | 300627 | 华测导航 | 40.56 | 38.20 | -0.34 | -0.83% | 36228 | 14660.68 | 0.80% | | 300373 | 扬杰科技 | 46.32 | 25.11 | -0.39 | -0.83% | 45488 | 21095.18 | 0.84% | | 301282 | 金禄电子 | 19.98 | 37.66 | -0.17 | -0.84% | 17354 | 3483.43 | 2.41% | | 301150 | 中一科技 | 18.53 | -83.15 | -0.16 | -0.86% | 16091 | 3020.96 | 1.74% | | 000547 | 航天发展 | 6.92 | -6.61 | -0.06 | -0.86% | 84069 | 5824.56 | 0.53% | | 603267 | 鸿远电子 | 52.55 | 78.98 | -0.46 | -0.87% | 65184 | 34001.24 | 2.82% | | 603380 | 易德龙 | 21.55 | 20.48 | -0.19 | -0.87% | 9727 | 2109.31 | 0.61% | | 000050 | 深天马A | 7.86 | -71.17 | -0.07 | -0.88% | 90096 | 7116.76 | 0.37% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.06 | -0.88% | 164656 | 11174.13 | 3.88% | | 300916 | 朗特智能 | 27.95 | 26.66 | -0.25 | -0.89% | 10281 | 2886.83 | 1.11% | | 301329 | 信音电子 | 18.81 | 45.89 | -0.17 | -0.90% | 14776 | 2801.52 | 3.44% | | 600237 | 铜峰电子 | 6.62 | 42.28 | -0.06 | -0.90% | 56970 | 3778.24 | 0.92% | | 688055 | 龙腾光电 | 3.30 | -52.07 | -0.03 | -0.90% | 45142.91 | 1488.689 | 0.14% | | 300088 | 长信科技 | 5.48 | 59.79 | -0.05 | -0.90% | 196350 | 10794.25 | 0.79% | | 301183 | 东田微 | 44.50 | 52.32 | -0.41 | -0.91% | 21509 | 9718.64 | 4.67% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.02 | -0.91% | 458009 | 10025.83 | 0.78% | | 302132 | 中航成飞 | 58.43 | 1392.63 | -0.54 | -0.92% | 26875 | 15732.52 | 0.45% | | 300661 | 圣邦股份 | 111.15 | 124.30 | -1.03 | -0.92% | 70229 | 78823.66 | 1.55% | | 688385 | 复旦微电 | 46.38 | 66.54 | -0.43 | -0.92% | 44620.3 | 20890.29 | 0.83% | | 300414 | 中光防雷 | 7.47 | 298.49 | -0.07 | -0.93% | 41585 | 3112.63 | 1.33% | | 688981 | 中芯国际 | 89.23 | 192.65 | -0.84 | -0.93% | 159947.1 | 143045.7 | 0.80% | | 002465 | 海格通信 | 10.58 | 494.16 | -0.10 | -0.94% | 132256 | 14108.2 | 0.54% | | 688175 | 高凌信息 | 15.87 | -39.26 | -0.15 | -0.94% | 5448.25 | 864.7439 | 0.74% | | 301489 | 思泉新材 | 57.90 | 63.67 | -0.55 | -0.94% | 8657 | 5049.94 | 2.55% | | 605218 | 伟时电子 | 19.85 | 75.46 | -0.19 | -0.95% | 16167 | 3237.37 | 0.76% | | 300389 | 艾比森 | 10.17 | 45.59 | -0.10 | -0.97% | 26544 | 2716.69 | 1.14% | | 300073 | 当升科技 | 37.57 | 40.33 | -0.37 | -0.98% | 58715 | 22245.94 | 1.16% | | 301330 | 熵基科技 | 26.65 | 28.58 | -0.27 | -1.00% | 34392 | 9254.32 | 4.49% | | 600584 | 长电科技 | 32.77 | 36.43 | -0.34 | -1.03% | 128254 | 42197.44 | 0.72% | | 688375 | 国博电子 | 48.99 | 69.29 | -0.51 | -1.03% | 12431.64 | 6051.541 | 0.47% | | 688539 | 高华科技 | 24.66 | 82.39 | -0.26 | -1.04% | 5855.18 | 1449.811 | 0.56% | | 002972 | 科安达 | 10.43 | 29.13 | -0.11 | -1.04% | 19024 | 1997.58 | 1.43% | | 002925 | 盈趣科技 | 15.13 | 40.71 | -0.16 | -1.05% | 23245 | 3525.04 | 0.32% | | 603290 | 斯达半导 | 84.06 | 29.79 | -0.89 | -1.05% | 12046 | 10201.51 | 0.50% | | 688662 | 富信科技 | 39.66 | 109.18 | -0.42 | -1.05% | 18994.16 | 7527.567 | 2.15% | | 002387 | 维信诺 | 8.47 | -4.72 | -0.09 | -1.05% | 249283 | 21644.92 | 1.79% | | 002635 | 安洁科技 | 13.05 | 32.86 | -0.14 | -1.06% | 44961 | 5904.83 | 1.14% | | 300433 | 蓝思科技 | 20.36 | 27.10 | -0.22 | -1.07% | 452948 | 92413.63 | 0.91% | | 300672 | 国科微 | 65.62 | 162.13 | -0.71 | -1.07% | 31568 | 20874.98 | 1.50% | | 002213 | 大为股份 | 13.85 | -67.90 | -0.15 | -1.07% | 62837 | 8756.511 | 3.05% | | 300965 | *ST恒宇 | 42.90 | 96.25 | -0.47 | -1.08% | 4157 | 1793.22 | 2.02% | | 688469 | 芯联集成-U | 4.52 | -24.93 | -0.05 | -1.09% | 242982.2 | 11040.75 | 0.55% | | 688549 | 中巨芯-U | 7.22 | 1064.98 | -0.08 | -1.10% | 54004.09 | 3918.808 | 0.93% | | 000636 | 风华高科 | 13.46 | 46.16 | -0.15 | -1.10% | 41462 | 5595.63 | 0.36% | | 603633 | 徕木股份 | 7.98 | 44.61 | -0.09 | -1.12% | 81543 | 6544.38 | 1.91% | | 002429 | 兆驰股份 | 4.43 | 12.51 | -0.05 | -1.12% | 262707 | 11690.02 | 0.58% | | 002938 | 鹏鼎控股 | 29.12 | 18.65 | -0.33 | -1.12% | 75489 | 22185.28 | 0.33% | | 603989 | 艾华集团 | 14.06 | 24.95 | -0.16 | -1.13% | 21260 | 3002.82 | 0.53% | | 300227 | 光韵达 | 7.88 | -142.41 | -0.09 | -1.13% | 55002 | 4366.38 | 1.33% | | 603025 | 大豪科技 | 13.07 | 23.99 | -0.15 | -1.13% | 28805 | 3788.44 | 0.26% | | 002947 | 恒铭达 | 31.28 | 17.54 | -0.36 | -1.14% | 36948 | 11628.92 | 1.92% | | 002351 | 漫步者 | 13.01 | 25.75 | -0.15 | -1.14% | 75869 | 9947.66 | 1.46% | | 603186 | 华正新材 | 25.02 | -45.53 | -0.29 | -1.15% | 54422 | 13711.42 | 3.83% | | 688146 | 中船特气 | 27.48 | 47.87 | -0.32 | -1.15% | 11248.5 | 3101.255 | 0.78% | | 002782 | 可立克 | 11.83 | 25.33 | -0.14 | -1.17% | 44254 | 5262.83 | 0.90% | | 301180 | 万祥科技 | 12.60 | -397.30 | -0.15 | -1.18% | 36692 | 4658.27 | 0.92% | | 603328 | 依顿电子 | 8.40 | 19.18 | -0.10 | -1.18% | 75974 | 6425.01 | 0.76% | | 300393 | 中来股份 | 5.02 | -20.98 | -0.06 | -1.18% | 71083 | 3599.02 | 0.75% | | 002960 | 青鸟消防 | 10.85 | 22.63 | -0.13 | -1.18% | 42093 | 4596.18 | 0.68% | | 301135 | 瑞德智能 | 23.02 | 65.74 | -0.28 | -1.20% | 12476 | 2892.51 | 2.24% | | 300331 | 苏大维格 | 17.98 | -242.81 | -0.22 | -1.21% | 41266 | 7503.09 | 2.00% | | 603595 | 东尼电子 | 17.98 | 362.85 | -0.22 | -1.21% | 21226 | 3832.17 | 0.91% | | 688596 | 正帆科技 | 38.98 | 24.62 | -0.48 | -1.22% | 24419.59 | 9538.444 | 0.84% | | 300689 | 澄天伟业 | 30.01 | -1047.38 | -0.37 | -1.22% | 13172 | 4074.91 | 1.30% | | 301479 | 弘景光电 | 116.48 | 44.80 | -1.45 | -1.23% | 14427 | 16777.4 | 10.16% | | 603920 | 世运电路 | 25.43 | 24.56 | -0.32 | -1.24% | 115185 | 29414.49 | 1.60% | | 000021 | 深科技 | 17.37 | 31.54 | -0.22 | -1.25% | 133967 | 23375.01 | 0.86% | | 688396 | 华润微 | 46.58 | 79.70 | -0.59 | -1.25% | 23327.23 | 10890.02 | 0.18% | | 600980 | 北矿科技 | 16.20 | 28.98 | -0.21 | -1.28% | 26299 | 4284.2 | 1.50% | | 600405 | 动力源 | 4.62 | -6.82 | -0.06 | -1.28% | 75821 | 3533.23 | 1.37% | | 603185 | 弘元绿能 | 12.96 | -3.99 | -0.17 | -1.29% | 34821 | 4546.43 | 0.51% | | 688153 | 唯捷创芯 | 33.45 | 155.19 | -0.44 | -1.30% | 23552.68 | 8004.656 | 1.47% | | 001309 | 德明利 | 127.68 | 37.02 | -1.69 | -1.31% | 29235 | 37175.82 | 3.34% | | 000509 | 华塑控股 | 3.02 | -110.04 | -0.04 | -1.31% | 46943 | 1422.49 | 0.44% | | 000020 | 深华发A | 11.31 | 85.91 | -0.15 | -1.31% | 16493 | 1882.1 | 0.91% | | 002185 | 华天科技 | 9.80 | 50.96 | -0.13 | -1.31% | 175974 | 17330.88 | 0.55% | | 002222 | 福晶科技 | 33.56 | 72.13 | -0.45 | -1.32% | 42933 | 14465.2 | 0.92% | | 603390 | 通达电气 | 9.69 | 91.43 | -0.13 | -1.32% | 47833 | 4669.78 | 1.37% | | 002579 | 中京电子 | 7.42 | -37.78 | -0.10 | -1.33% | 91506 | 6838.74 | 1.57% | | 688522 | 纳睿雷达 | 69.54 | 160.11 | -0.94 | -1.33% | 14189.37 | 9900.178 | 1.64% | | 688270 | 臻镭科技 | 42.54 | 197.98 | -0.58 | -1.35% | 35196.81 | 15097.63 | 2.44% | | 000970 | 中科三环 | 10.90 | 1103.57 | -0.15 | -1.36% | 131324 | 14428.86 | 1.08% | | 688371 | 菲沃泰 | 15.20 | 113.05 | -0.21 | -1.36% | 6024.27 | 917.8829 | 0.47% | | 300623 | 捷捷微电 | 28.95 | 50.92 | -0.40 | -1.36% | 79944 | 23209.36 | 1.12% | | 600601 | 方正科技 | 4.32 | 69.99 | -0.06 | -1.37% | 491264 | 21390.78 | 1.18% | | 601138 | 工业富联 | 17.99 | 15.39 | -0.25 | -1.37% | 381092 | 68929.36 | 0.19% | | 300449 | 汉邦高科 | 7.18 | -26.68 | -0.10 | -1.37% | 66541 | 4807.71 | 2.25% | | 688307 | 中润光学 | 28.66 | 47.20 | -0.40 | -1.38% | 13352.95 | 3870.115 | 2.30% | | 002049 | 紫光国微 | 65.78 | 47.39 | -0.92 | -1.38% | 121744 | 80828.59 | 1.43% | | 002413 | 雷科防务 | 4.27 | -14.01 | -0.06 | -1.39% | 122264 | 5235.25 | 0.99% | | 300456 | 赛微电子 | 15.65 | -67.41 | -0.22 | -1.39% | 51695 | 8109.08 | 0.87% | | 001308 | 康冠科技 | 19.84 | 16.67 | -0.28 | -1.39% | 11397 | 2272.07 | 0.48% | | 300951 | 博硕科技 | 27.61 | 22.96 | -0.39 | -1.39% | 9684 | 2693.5 | 0.64% | | 300620 | 光库科技 | 39.55 | 147.13 | -0.56 | -1.40% | 35671 | 14166.73 | 1.45% | | 000576 | 甘化科工 | 7.06 | 150.19 | -0.10 | -1.40% | 42367 | 2999.4 | 0.98% | | 601231 | 环旭电子 | 13.39 | 17.80 | -0.19 | -1.40% | 84184 | 11339.74 | 0.38% | | 605058 | 澳弘电子 | 21.80 | 22.02 | -0.31 | -1.40% | 12192 | 2667.87 | 0.85% | | 301611 | 珂玛科技 | 55.87 | 78.33 | -0.80 | -1.41% | 14965 | 8402.64 | 2.49% | | 002729 | 好利科技 | 11.81 | 62.11 | -0.17 | -1.42% | 25503 | 3030.31 | 1.45% | | 300319 | 麦捷科技 | 10.40 | 27.42 | -0.15 | -1.42% | 87394 | 9126.591 | 1.05% | | 603327 | 福蓉科技 | 11.07 | 48.41 | -0.16 | -1.42% | 27559 | 3062.76 | 0.36% | | 688172 | 燕东微 | 18.60 | -1265.92 | -0.27 | -1.43% | 16942.05 | 3156.697 | 0.29% | | 600118 | 中国卫星 | 25.88 | 1096.33 | -0.38 | -1.45% | 54040 | 14026.01 | 0.46% | | 301326 | 捷邦科技 | 56.39 | -105.19 | -0.83 | -1.45% | 4214 | 2386.49 | 1.57% | | 605118 | 力鼎光电 | 17.61 | 41.25 | -0.26 | -1.45% | 21310 | 3772.97 | 0.52% | | 300726 | 宏达电子 | 35.07 | 41.55 | -0.52 | -1.46% | 64523 | 22320 | 3.02% | | 301002 | 崧盛股份 | 15.49 | 79.85 | -0.23 | -1.46% | 10642 | 1666.01 | 1.46% | | 688798 | 艾为电子 | 76.60 | 69.92 | -1.14 | -1.47% | 14642.65 | 11256.38 | 1.08% | | 301141 | 中科磁业 | 36.76 | 219.88 | -0.55 | -1.47% | 20301 | 7643.66 | 4.56% | | 301050 | 雷电微力 | 48.42 | 28.58 | -0.73 | -1.49% | 30677 | 14917.09 | 1.47% | | 301042 | 安联锐视 | 33.76 | 22.98 | -0.51 | -1.49% | 5554 | 1886.05 | 0.82% | | 000561 | 烽火电子 | 7.25 | 399.36 | -0.11 | -1.49% | 56391 | 4110.02 | 0.93% | | 688387 | 信科移动-U | 5.27 | -55.52 | -0.08 | -1.50% | 101744.5 | 5370.049 | 0.74% | | 002273 | 水晶光电 | 18.43 | 24.89 | -0.28 | -1.50% | 216300 | 40209.34 | 1.59% | | 300232 | 洲明科技 | 6.58 | 53.17 | -0.10 | -1.50% | 153850 | 10202.59 | 1.73% | | 002017 | 东信和平 | 9.81 | 29.50 | -0.15 | -1.51% | 74205 | 7309.92 | 1.28% | | 002214 | 大立科技 | 7.84 | -12.15 | -0.12 | -1.51% | 73713 | 5862.07 | 1.54% | | 002079 | 苏州固锝 | 9.14 | 100.47 | -0.14 | -1.51% | 49550 | 4542.71 | 0.61% | | 002835 | 同为股份 | 16.94 | 17.83 | -0.26 | -1.51% | 41889 | 7193.33 | 3.29% | | 600183 | 生益科技 | 23.44 | 32.75 | -0.36 | -1.51% | 82558 | 19488.79 | 0.35% | | 603501 | 韦尔股份 | 121.94 | 44.65 | -1.88 | -1.52% | 61996 | 75946.87 | 0.51% | | 301387 | 光大同创 | 30.48 | 158.64 | -0.47 | -1.52% | 12473 | 3839.91 | 2.94% | | 833914 | 远航精密 | 20.72 | 57.42 | -0.32 | -1.52% | 35363 | 7319.08 | 3.54% | | 002869 | 金溢科技 | 24.58 | 56.04 | -0.38 | -1.52% | 21015 | 5195.56 | 1.32% | | 688584 | 上海合晶 | 16.71 | 92.06 | -0.26 | -1.53% | 28966.16 | 4873.991 | 0.85% | | 002815 | 崇达技术 | 9.63 | 40.41 | -0.15 | -1.53% | 69933 | 6779.45 | 1.09% | | 600330 | 天通股份 | 6.40 | 88.97 | -0.10 | -1.54% | 93367 | 6002.25 | 0.76% | | 002600 | 领益智造 | 7.66 | 30.61 | -0.12 | -1.54% | 921764 | 71167.31 | 1.34% | | 600776 | 东方通信 | 10.85 | 96.11 | -0.17 | -1.54% | 116885 | 12702.44 | 1.22% | | 688720 | 艾森股份 | 37.50 | 96.41 | -0.59 | -1.55% | 7036.639 | 2654.735 | 1.27% | | 000988 | 华工科技 | 38.77 | 31.93 | -0.61 | -1.55% | 124375 | 48413.02 | 1.24% | | 002025 | 航天电器 | 52.06 | 68.53 | -0.82 | -1.55% | 31165 | 16112.56 | 0.69% | | 301389 | 隆扬电子 | 18.06 | 62.26 | -0.29 | -1.58% | 56409 | 10221.2 | 6.87% | | 603773 | 沃格光电 | 21.74 | -145.14 | -0.35 | -1.58% | 36627 | 7992.48 | 1.79% | | 688233 | 神工股份 | 23.54 | 97.42 | -0.38 | -1.59% | 23373.67 | 5553.186 | 1.37% | | 002414 | 高德红外 | 7.43 | -189.20 | -0.12 | -1.59% | 124751 | 9336.84 | 0.37% | | 000063 | 中兴通讯 | 31.57 | 18.56 | -0.51 | -1.59% | 426516 | 135198.4 | 1.06% | | 002813 | 路畅科技 | 20.40 | -44.18 | -0.33 | -1.59% | 7601 | 1567.66 | 0.63% | | 688766 | 普冉股份 | 98.39 | 35.53 | -1.61 | -1.61% | 16603.29 | 16592.38 | 1.57% | | 301132 | 满坤科技 | 23.83 | 33.14 | -0.39 | -1.61% | 11300 | 2712.32 | 2.46% | | 600990 | 四创电子 | 18.84 | -10.17 | -0.31 | -1.62% | 22363 | 4226.37 | 0.83% | | 300241 | 瑞丰光电 | 4.84 | 192.72 | -0.08 | -1.63% | 108940 | 5308.29 | 1.91% | | 000016 | 深康佳A | 4.81 | -3.51 | -0.08 | -1.64% | 415736 | 20053.01 | 2.60% | | 002463 | 沪电股份 | 27.63 | 20.53 | -0.46 | -1.64% | 291001 | 80843.68 | 1.51% | | 301567 | 贝隆精密 | 36.03 | 62.60 | -0.60 | -1.64% | 7649 | 2807.51 | 3.60% | | 000823 | 超声电子 | 9.60 | 23.89 | -0.16 | -1.64% | 93524 | 9039.58 | 1.74% | | 001229 | 魅视科技 | 30.57 | 38.65 | -0.51 | -1.64% | 6697 | 2066.11 | 2.28% | | 688008 | 澜起科技 | 72.89 | 59.11 | -1.22 | -1.65% | 143021 | 105564.3 | 1.25% | | 002962 | 五方光电 | 14.30 | 47.71 | -0.24 | -1.65% | 24268 | 3495.15 | 1.16% | | 000938 | 紫光股份 | 24.97 | 33.31 | -0.42 | -1.65% | 242492 | 60877.62 | 0.85% | | 300842 | 帝科股份 | 38.62 | 15.10 | -0.65 | -1.66% | 30750 | 12025.3 | 2.46% | | 688183 | 生益电子 | 24.79 | 62.12 | -0.42 | -1.67% | 92842.64 | 23603.97 | 1.12% | | 300136 | 信维通信 | 20.02 | 36.05 | -0.34 | -1.67% | 110685 | 22261.87 | 1.34% | | 300711 | 广哈通信 | 21.18 | 71.44 | -0.36 | -1.67% | 26567 | 5627.7 | 1.07% | | 300708 | 聚灿光电 | 11.14 | 36.06 | -0.19 | -1.68% | 96099 | 10726.42 | 1.91% | | 300790 | 宇瞳光学 | 21.06 | 64.22 | -0.36 | -1.68% | 76250 | 16183.57 | 2.55% | | 000045 | 深纺织A | 9.85 | 55.83 | -0.17 | -1.70% | 48687 | 4830.83 | 1.07% | | 603160 | 汇顶科技 | 69.29 | 50.28 | -1.20 | -1.70% | 24339 | 16946.02 | 0.53% | | 300303 | 聚飞光电 | 5.77 | 24.09 | -0.10 | -1.70% | 181670 | 10555.74 | 1.38% | | 002845 | 同兴达 | 14.38 | 45.86 | -0.25 | -1.71% | 31255 | 4526.71 | 1.39% | | 301608 | 博实结 | 74.45 | 36.66 | -1.30 | -1.72% | 12574 | 9414.09 | 7.06% | | 301536 | 星宸科技 | 55.92 | 91.79 | -0.98 | -1.72% | 35968 | 20342.99 | 1.93% | | 688728 | 格科微 | 14.26 | 5592.84 | -0.25 | -1.72% | 32505.57 | 4666.232 | 0.22% | | 000977 | 浪潮信息 | 47.74 | 30.67 | -0.84 | -1.73% | 213813 | 102612.4 | 1.45% | | 002885 | 京泉华 | 12.50 | 975.84 | -0.22 | -1.73% | 41288 | 5174.5 | 1.78% | | 002792 | 通宇通讯 | 14.15 | 97.54 | -0.25 | -1.74% | 94567 | 13405.13 | 3.01% | | 603986 | 兆易创新 | 112.60 | 133.62 | -2.00 | -1.75% | 121238 | 136047.8 | 1.83% | | 605111 | 新洁能 | 31.48 | 29.69 | -0.56 | -1.75% | 42622 | 13495.75 | 1.03% | | 600288 | 大恒科技 | 8.43 | -115.01 | -0.15 | -1.75% | 56019 | 4749.87 | 1.28% | | 002552 | 宝鼎科技 | 14.01 | 23.11 | -0.25 | -1.75% | 60107 | 8519.5 | 1.88% | | 002636 | 金安国纪 | 7.84 | 326.57 | -0.14 | -1.75% | 51560 | 4073.38 | 0.71% | | 300408 | 三环集团 | 35.58 | 31.08 | -0.64 | -1.77% | 64539 | 23032.32 | 0.35% | | 300747 | 锐科激光 | 17.74 | 74.62 | -0.32 | -1.77% | 39153 | 6970.62 | 0.78% | | 300939 | 秋田微 | 27.70 | 33.93 | -0.50 | -1.77% | 8289 | 2306.39 | 0.69% | | 301217 | 铜冠铜箔 | 9.96 | -66.64 | -0.18 | -1.78% | 25858 | 2589 | 1.13% | | 002935 | 天奥电子 | 13.25 | 88.03 | -0.24 | -1.78% | 36332 | 4837.93 | 0.88% | | 300628 | 亿联网络 | 33.08 | 15.83 | -0.60 | -1.78% | 76759 | 25376.99 | 1.06% | | 688593 | 新相微 | 15.92 | -6188.26 | -0.29 | -1.79% | 20612.1 | 3302.687 | 0.65% | | 301106 | 骏成科技 | 26.87 | 28.60 | -0.49 | -1.79% | 6901 | 1869.04 | 2.36% | | 300843 | 胜蓝股份 | 26.86 | 47.53 | -0.49 | -1.79% | 23645 | 6410.73 | 1.52% | | 003026 | 中晶科技 | 28.98 | -2189.82 | -0.53 | -1.80% | 14786 | 4306.27 | 2.27% | | 002161 | 远望谷 | 5.46 | 66.12 | -0.10 | -1.80% | 83679 | 4598.2 | 1.17% | | 600839 | 四川长虹 | 9.70 | 80.90 | -0.18 | -1.82% | 984684.9 | 96460.04 | 2.13% | | 688205 | 德科立 | 52.73 | 63.55 | -0.98 | -1.82% | 35415.78 | 19002.25 | 5.22% | | 301176 | 逸豪新材 | 15.60 | -67.87 | -0.29 | -1.83% | 18125 | 2859.82 | 3.22% | | 001373 | 翔腾新材 | 26.89 | 131.75 | -0.50 | -1.83% | 5705 | 1545.5 | 1.72% | | 002396 | 星网锐捷 | 18.81 | 27.36 | -0.35 | -1.83% | 63496 | 12026.87 | 1.09% | | 001389 | 广合科技 | 46.69 | 29.37 | -0.87 | -1.83% | 15089 | 7113.88 | 1.00% | | 688027 | 国盾量子 | 237.30 | -2286.79 | -4.45 | -1.84% | 6121.03 | 14617.06 | 0.76% | | 688582 | 芯动联科 | 63.98 | 95.59 | -1.20 | -1.84% | 31214.08 | 20207.1 | 1.26% | | 688007 | 光峰科技 | 14.28 | 373.20 | -0.27 | -1.86% | 41781.73 | 6018.826 | 0.91% | | 688313 | 仕佳光子 | 21.67 | 66.42 | -0.41 | -1.86% | 341748.4 | 74831.27 | 7.45% | | 301516 | 中远通 | 14.24 | -196.42 | -0.27 | -1.86% | 15781 | 2264.11 | 2.25% | | 688548 | 广钢气体 | 10.99 | 61.12 | -0.21 | -1.88% | 42719.45 | 4738.913 | 0.63% | | 300581 | 晨曦航空 | 9.42 | 382.71 | -0.18 | -1.88% | 72178 | 6837.89 | 1.31% | | 002484 | 江海股份 | 17.79 | 23.11 | -0.34 | -1.88% | 82695 | 14801.27 | 1.01% | | 688209 | 英集芯 | 18.82 | 78.67 | -0.36 | -1.88% | 27240.05 | 5145.838 | 0.91% | | 600151 | 航天机电 | 6.25 | -125.96 | -0.12 | -1.88% | 86213 | 5423.23 | 0.60% | | 688286 | 敏芯股份 | 62.90 | -52.09 | -1.21 | -1.89% | 9434.97 | 5957.315 | 1.69% | | 300629 | 新劲刚 | 17.67 | 73.79 | -0.34 | -1.89% | 43390 | 7699.4 | 2.00% | | 688484 | 南芯科技 | 34.78 | 48.80 | -0.67 | -1.89% | 37655.22 | 13167.01 | 1.29% | | 300269 | 联建光电 | 3.63 | 314.39 | -0.07 | -1.89% | 89467 | 3275.65 | 1.70% | | 002180 | 纳思达 | 22.21 | 42.18 | -0.43 | -1.90% | 102750 | 22911.37 | 0.76% | | 301571 | 国科天成 | 44.34 | 50.23 | -0.86 | -1.90% | 17974 | 7918.729 | 5.01% | | 301391 | 卡莱特 | 34.24 | 31.14 | -0.67 | -1.92% | 3584 | 1238.78 | 0.73% | | 002913 | 奥士康 | 22.98 | 20.43 | -0.45 | -1.92% | 19356 | 4474.6 | 0.73% | | 688352 | 颀中科技 | 11.21 | 42.55 | -0.22 | -1.92% | 32344.32 | 3647.802 | 0.88% | | 600552 | 凯盛科技 | 10.70 | 72.11 | -0.21 | -1.92% | 120248 | 12934.72 | 1.27% | | 300936 | 中英科技 | 35.63 | 84.69 | -0.70 | -1.93% | 7765 | 2783.02 | 1.64% | | 301488 | 豪恩汽电 | 59.98 | 54.68 | -1.18 | -1.93% | 21960 | 13391.55 | 9.38% | | 300566 | 激智科技 | 17.77 | 23.46 | -0.35 | -1.93% | 38258 | 6838.831 | 1.68% | | 002156 | 通富微电 | 25.35 | 56.78 | -0.50 | -1.93% | 190485 | 48527.38 | 1.26% | | 002376 | 新北洋 | 6.08 | 67.98 | -0.12 | -1.94% | 120635 | 7380.66 | 1.73% | | 603005 | 晶方科技 | 27.33 | 70.52 | -0.54 | -1.94% | 132974 | 36759.62 | 2.04% | | 688533 | 上声电子 | 29.35 | 20.24 | -0.58 | -1.94% | 8253.24 | 2449.526 | 0.51% | | 688282 | *ST导航 | 46.02 | -893.62 | -0.91 | -1.94% | 3571.33 | 1670.594 | 0.98% | | 600707 | 彩虹股份 | 6.56 | 18.99 | -0.13 | -1.94% | 127075 | 8392.8 | 0.35% | | 600775 | 南京熊猫 | 9.07 | -43.89 | -0.18 | -1.95% | 85290 | 7791.05 | 1.27% | | 688048 | 长光华芯 | 54.85 | -72.72 | -1.09 | -1.95% | 22311.52 | 12458.26 | 2.10% | | 300296 | 利亚德 | 6.03 | 2642.25 | -0.12 | -1.95% | 796956 | 48741.15 | 3.50% | | 301251 | 威尔高 | 30.06 | 70.63 | -0.60 | -1.96% | 20565 | 6227.15 | 3.81% | | 300308 | 中际旭创 | 81.88 | 15.74 | -1.64 | -1.96% | 229644 | 189985.2 | 2.09% | | 301458 | 钧崴电子 | 30.47 | 71.51 | -0.62 | -1.99% | 26698 | 8198.609 | 4.37% | | 300968 | 格林精密 | 15.23 | 348.33 | -0.31 | -1.99% | 42287 | 6503.89 | 1.02% | | 688079 | 美迪凯 | 8.32 | -40.40 | -0.17 | -2.00% | 19151.74 | 1611.152 | 0.48% | | 002519 | 银河电子 | 4.39 | 24.48 | -0.09 | -2.01% | 191890 | 8449.87 | 1.72% | | 300964 | 本川智能 | 36.57 | 251.60 | -0.75 | -2.01% | 17117 | 6303.95 | 3.17% | | 300831 | 派瑞股份 | 13.64 | 76.88 | -0.28 | -2.01% | 40910 | 5615.9 | 2.22% | | 688591 | 泰凌微 | 37.50 | 92.39 | -0.77 | -2.01% | 64551.67 | 24448.31 | 3.91% | | 300120 | 经纬辉开 | 7.78 | -15.23 | -0.16 | -2.02% | 82978 | 6498.44 | 1.69% | | 301041 | 金百泽 | 21.84 | 68.42 | -0.45 | -2.02% | 9771 | 2154.69 | 1.24% | | 603019 | 中科曙光 | 62.11 | 46.53 | -1.28 | -2.02% | 198600 | 124268.7 | 1.36% | | 002045 | 国光电器 | 14.02 | 26.94 | -0.29 | -2.03% | 148931 | 21026.13 | 2.65% | | 300686 | 智动力 | 7.73 | -13.00 | -0.16 | -2.03% | 43462 | 3387.42 | 2.24% | | 688061 | 灿瑞科技 | 27.80 | 1488.28 | -0.58 | -2.04% | 4300.11 | 1203.952 | 0.99% | | 600460 | 士兰微 | 24.44 | 184.97 | -0.51 | -2.04% | 140198 | 34471.82 | 0.84% | | 301280 | 珠城科技 | 57.69 | 30.35 | -1.21 | -2.05% | 34719 | 20256.75 | 12.82% | | 301577 | 美信科技 | 49.93 | 67.68 | -1.05 | -2.06% | 7115 | 3597.05 | 3.78% | | 002587 | 奥拓电子 | 5.23 | -294.06 | -0.11 | -2.06% | 65175 | 3434.95 | 1.26% | | 300270 | 中威电子 | 6.62 | -31.91 | -0.14 | -2.07% | 40926 | 2728.18 | 1.59% | | 002681 | 奋达科技 | 7.05 | 381.26 | -0.15 | -2.08% | 794844.9 | 56669.22 | 5.15% | | 002119 | 康强电子 | 14.92 | 67.31 | -0.32 | -2.10% | 73147 | 10973.97 | 1.95% | | 301511 | 德福科技 | 13.52 | -64.48 | -0.29 | -2.10% | 62620 | 8567.46 | 1.67% | | 600100 | 同方股份 | 6.99 | -340.62 | -0.15 | -2.10% | 295092 | 20803.15 | 0.88% | | 600764 | 中国海防 | 27.88 | 59.15 | -0.60 | -2.11% | 44370 | 12414.83 | 0.62% | | 603933 | 睿能科技 | 15.70 | 44.28 | -0.34 | -2.12% | 48198 | 7619.271 | 2.32% | | 600498 | 烽火通信 | 21.22 | 35.94 | -0.46 | -2.12% | 155172 | 33062.15 | 1.33% | | 603083 | 剑桥科技 | 32.71 | 52.60 | -0.71 | -2.12% | 66302 | 21864.5 | 2.47% | | 300223 | 北京君正 | 66.15 | 86.99 | -1.44 | -2.13% | 53521 | 35671.74 | 1.28% | | 688496 | 清越科技 | 7.33 | -26.87 | -0.16 | -2.14% | 19557.06 | 1442.462 | 0.82% | | 002876 | 三利谱 | 23.65 | 60.40 | -0.52 | -2.15% | 17975 | 4276.85 | 1.21% | | 301321 | 翰博高新 | 12.73 | -11.05 | -0.28 | -2.15% | 20415 | 2611.96 | 1.38% | | 002475 | 立讯精密 | 30.85 | 17.67 | -0.68 | -2.16% | 757016.9 | 235475.8 | 1.05% | | 688138 | 清溢光电 | 26.29 | 40.68 | -0.58 | -2.16% | 20795.93 | 5499.954 | 0.78% | | 301379 | 天山电子 | 27.62 | 26.06 | -0.61 | -2.16% | 32758 | 9168.79 | 3.59% | | 300570 | 太辰光 | 68.78 | 59.79 | -1.52 | -2.16% | 72008 | 50139.44 | 3.75% | | 603936 | 博敏电子 | 7.23 | -7.98 | -0.16 | -2.17% | 50891 | 3706.39 | 0.81% | | 300460 | 惠伦晶体 | 10.83 | -22.64 | -0.24 | -2.17% | 44105 | 4790.34 | 1.57% | | 688020 | 方邦股份 | 29.78 | -26.24 | -0.66 | -2.17% | 3340.61 | 1002.564 | 0.41% | | 688103 | 国力股份 | 48.26 | 119.28 | -1.07 | -2.17% | 12161.49 | 5930.204 | 1.28% | | 688707 | 振华新材 | 11.22 | -21.44 | -0.25 | -2.18% | 38053.68 | 4320.527 | 0.75% | | 300802 | 矩子科技 | 16.13 | 70.38 | -0.36 | -2.18% | 14521 | 2368.16 | 0.75% | | 300909 | 汇创达 | 24.59 | 42.22 | -0.55 | -2.19% | 10094 | 2508.81 | 0.83% | | 002036 | 联创电子 | 9.82 | -14.65 | -0.22 | -2.19% | 197703 | 19564.77 | 1.88% | | 001314 | 亿道信息 | 41.85 | 145.31 | -0.94 | -2.20% | 15971 | 6738.04 | 3.09% | | 300847 | 中船汉光 | 15.57 | 37.19 | -0.35 | -2.20% | 31617 | 4957.2 | 1.07% | | 002766 | 索菱股份 | 5.33 | 76.47 | -0.12 | -2.20% | 80521 | 4338.8 | 0.95% | | 301157 | 华塑科技 | 43.90 | 65.52 | -0.99 | -2.21% | 6838 | 3032.99 | 3.31% | | 300351 | 永贵电器 | 16.34 | 50.38 | -0.37 | -2.21% | 84908 | 13971.37 | 3.24% | | 688184 | 帕瓦股份 | 11.03 | -3.39 | -0.25 | -2.22% | 9129.24 | 1011.565 | 0.91% | | 688689 | 银河微电 | 22.92 | 42.37 | -0.52 | -2.22% | 9746.54 | 2254.918 | 0.76% | | 002902 | 铭普光磁 | 16.74 | -12.52 | -0.38 | -2.22% | 35599 | 6001.72 | 2.00% | | 002426 | 胜利精密 | 2.63 | -11.06 | -0.06 | -2.23% | 798071.1 | 21125.32 | 2.35% | | 300615 | 欣天科技 | 11.38 | -160.85 | -0.26 | -2.23% | 20396 | 2337.62 | 1.55% | | 688230 | 芯导科技 | 42.08 | 44.33 | -0.98 | -2.28% | 3363.09 | 1429.083 | 1.14% | | 688709 | 成都华微 | 32.16 | 100.58 | -0.75 | -2.28% | 20752.76 | 6727.723 | 0.95% | | 301503 | 智迪科技 | 35.53 | 33.14 | -0.83 | -2.28% | 5384 | 1934.7 | 2.69% | | 300835 | 龙磁科技 | 34.22 | 36.78 | -0.80 | -2.28% | 22394 | 7772.29 | 2.73% | | 301205 | 联特科技 | 61.94 | 69.08 | -1.45 | -2.29% | 19073 | 11903.62 | 2.81% | | 688486 | 龙迅股份 | 110.33 | 78.14 | -2.59 | -2.29% | 5285.48 | 5895.12 | 0.93% | | 688515 | 裕太微-U | 106.01 | -56.45 | -2.49 | -2.29% | 6258.13 | 6712.089 | 1.26% | | 300548 | 博创科技 | 34.34 | 137.66 | -0.81 | -2.30% | 133697 | 46620.44 | 5.01% | | 688535 | 华海诚科 | 69.24 | 139.47 | -1.64 | -2.31% | 10768.81 | 7534.783 | 2.05% | | 600203 | 福日电子 | 8.44 | -13.03 | -0.20 | -2.31% | 145494 | 12356.86 | 2.45% | | 603042 | 华脉科技 | 14.32 | 157.84 | -0.34 | -2.32% | 224648 | 31877.72 | 13.99% | | 688249 | 晶合集成 | 20.62 | 77.63 | -0.49 | -2.32% | 60483.82 | 12570.32 | 0.51% | | 600666 | 奥瑞德 | 2.52 | -40.63 | -0.06 | -2.33% | 291714 | 7374.66 | 1.21% | | 688181 | 八亿时空 | 27.13 | 45.99 | -0.65 | -2.34% | 15953.15 | 4362.08 | 1.19% | | 688234 | 天岳先进 | 58.25 | 139.82 | -1.40 | -2.35% | 23329.17 | 13727.16 | 0.78% | | 301191 | 菲菱科思 | 88.15 | 48.03 | -2.12 | -2.35% | 19807 | 17956.18 | 7.56% | | 600198 | 大唐电信 | 7.90 | 136.91 | -0.19 | -2.35% | 116150 | 9238.06 | 0.89% | | 300563 | 神宇股份 | 34.90 | 78.35 | -0.84 | -2.35% | 57840 | 20557.09 | 4.67% | | 002660 | 茂硕电源 | 8.71 | 55.34 | -0.21 | -2.35% | 32422 | 2849.4 | 1.26% | | 688618 | 三旺通信 | 19.90 | 33.37 | -0.48 | -2.36% | 6690.86 | 1340.856 | 0.61% | | 300213 | 佳讯飞鸿 | 7.83 | 65.62 | -0.19 | -2.37% | 141974 | 11185.56 | 2.58% | | 002952 | 亚世光电 | 17.62 | 144.50 | -0.43 | -2.38% | 13271 | 2361.72 | 1.01% | | 002241 | 歌尔股份 | 20.89 | 26.48 | -0.51 | -2.38% | 530197 | 111670.4 | 1.72% | | 688081 | 兴图新科 | 17.96 | -22.94 | -0.44 | -2.39% | 5038.61 | 913.5964 | 0.49% | | 300115 | 长盈精密 | 21.17 | 37.21 | -0.52 | -2.40% | 652448 | 140974 | 4.83% | | 300543 | 朗科智能 | 10.14 | 82.97 | -0.25 | -2.41% | 79601 | 8140.66 | 3.19% | | 301348 | 蓝箭电子 | 22.65 | 467.47 | -0.56 | -2.41% | 35132 | 8034.871 | 2.73% | | 002449 | 国星光电 | 8.47 | 101.66 | -0.21 | -2.42% | 138796 | 11839.42 | 2.24% | | 600345 | 长江通信 | 22.15 | 38.04 | -0.55 | -2.42% | 23542 | 5238.94 | 1.11% | | 002296 | 辉煌科技 | 10.47 | 21.70 | -0.26 | -2.42% | 99941 | 10539.6 | 2.88% | | 300852 | 四会富仕 | 26.96 | 27.38 | -0.67 | -2.42% | 17417 | 4759.47 | 1.27% | | 002137 | 实益达 | 7.24 | -196.58 | -0.18 | -2.43% | 106544 | 7768.82 | 2.69% | | 688216 | 气派科技 | 17.63 | -20.81 | -0.44 | -2.43% | 5784.29 | 1028.553 | 0.54% | | 301606 | 绿联科技 | 36.35 | 32.81 | -0.91 | -2.44% | 20840 | 7596.74 | 6.28% | | 300793 | 佳禾智能 | 14.74 | 113.00 | -0.37 | -2.45% | 67238 | 10016.38 | 1.81% | | 301366 | 一博科技 | 46.83 | 65.07 | -1.18 | -2.46% | 20814 | 9884.74 | 3.80% | | 688132 | 邦彦技术 | 18.65 | -77.56 | -0.47 | -2.46% | 8516.49 | 1603.872 | 0.78% | | 301308 | 江波龙 | 77.25 | 64.44 | -1.96 | -2.47% | 34343 | 26819.81 | 2.96% | | 301051 | 信濠光电 | 20.81 | -9.96 | -0.53 | -2.48% | 7233 | 1520.42 | 0.54% | | 300455 | 航天智装 | 11.77 | 126.78 | -0.30 | -2.49% | 68901 | 8171.53 | 0.97% | | 300590 | 移为通信 | 11.77 | 34.13 | -0.30 | -2.49% | 62848 | 7469.311 | 1.77% | | 603236 | 移远通信 | 68.76 | 38.66 | -1.76 | -2.50% | 82312 | 57112.02 | 3.15% | | 002104 | 恒宝股份 | 7.81 | 49.86 | -0.20 | -2.50% | 455661 | 36233.13 | 7.60% | | 688326 | 经纬恒润-W | 77.80 | -19.16 | -2.00 | -2.51% | 5634.88 | 4438.442 | 0.63% | | 688721 | 龙图光罩 | 45.08 | 65.53 | -1.16 | -2.51% | 7133.22 | 3241.644 | 2.67% | | 603738 | 泰晶科技 | 13.99 | 49.28 | -0.36 | -2.51% | 48871 | 6886.71 | 1.26% | | 301383 | 天键股份 | 36.65 | 34.13 | -0.95 | -2.53% | 17415 | 6469.23 | 2.48% | | 300045 | 华力创通 | 16.95 | -78.57 | -0.44 | -2.53% | 73493 | 12534.72 | 1.42% | | 300582 | 英飞特 | 11.54 | -74.90 | -0.30 | -2.53% | 24615 | 2867.7 | 1.11% | | 300101 | 振芯科技 | 16.13 | 229.01 | -0.42 | -2.54% | 100509 | 16239.54 | 1.78% | | 688380 | 中微半导 | 27.23 | 79.67 | -0.71 | -2.54% | 47426.98 | 13017.42 | 3.21% | | 002841 | 视源股份 | 32.56 | 23.32 | -0.85 | -2.54% | 39742 | 12974.38 | 0.76% | | 301578 | 辰奕智能 | 42.57 | 45.32 | -1.12 | -2.56% | 6094 | 2616.51 | 3.42% | | 300814 | 中富电路 | 27.34 | 184.86 | -0.72 | -2.57% | 23115 | 6383.97 | 1.21% | | 003040 | 楚天龙 | 12.83 | 274.48 | -0.34 | -2.58% | 92656 | 12036.75 | 2.03% | | 300735 | 光弘科技 | 24.12 | 60.11 | -0.64 | -2.58% | 76721 | 18671.38 | 1.01% | | 688595 | 芯海科技 | 35.38 | -29.15 | -0.94 | -2.59% | 19089.21 | 6810.441 | 1.34% | | 301600 | 慧翰股份 | 172.19 | 68.84 | -4.59 | -2.60% | 9273 | 16176.97 | 5.28% | | 688220 | 翱捷科技-U | 89.14 | -53.80 | -2.38 | -2.60% | 57151.02 | 52001.8 | 1.59% | | 603375 | 盛景微 | 32.90 | 35.17 | -0.88 | -2.61% | 12554 | 4167.22 | 2.32% | | 300884 | 狄耐克 | 10.07 | 48.10 | -0.27 | -2.61% | 30829 | 3136.86 | 1.61% | | 300576 | 容大感光 | 41.16 | 112.56 | -1.11 | -2.63% | 44259 | 18424.72 | 2.42% | | 301628 | 强达电路 | 76.70 | 51.17 | -2.07 | -2.63% | 9006 | 6989.729 | 4.78% | | 300866 | 安克创新 | 83.13 | 23.58 | -2.25 | -2.64% | 34175 | 28732.32 | 1.15% | | 003015 | 日久光电 | 13.67 | 43.05 | -0.37 | -2.64% | 112795 | 15498.57 | 4.56% | | 300782 | 卓胜微 | 78.14 | 103.95 | -2.12 | -2.64% | 50689 | 39964.05 | 1.13% | | 300701 | 森霸传感 | 9.55 | 48.62 | -0.26 | -2.65% | 36484 | 3506.12 | 1.51% | | 603228 | 景旺电子 | 27.75 | 22.70 | -0.76 | -2.67% | 85323 | 23898 | 0.93% | | 002130 | 沃尔核材 | 17.89 | 26.22 | -0.49 | -2.67% | 478476 | 86240.38 | 3.83% | | 600363 | 联创光电 | 54.39 | 69.41 | -1.49 | -2.67% | 57252 | 31269.67 | 1.26% | | 688525 | 佰维存储 | 60.24 | 316.59 | -1.66 | -2.68% | 80286.43 | 48752.42 | 2.53% | | 001339 | 智微智能 | 46.80 | 140.05 | -1.29 | -2.68% | 53124 | 25165.41 | 7.27% | | 300666 | 江丰电子 | 72.74 | 48.18 | -2.01 | -2.69% | 73229 | 53472.6 | 3.32% | | 300162 | 雷曼光电 | 6.13 | -24.35 | -0.17 | -2.70% | 59527 | 3670.7 | 1.74% | | 300301 | *ST长方 | 1.79 | -35.59 | -0.05 | -2.72% | 71714 | 1298.7 | 0.91% | | 603660 | 苏州科达 | 6.44 | -11.65 | -0.18 | -2.72% | 78994 | 5133.8 | 1.48% | | 002855 | 捷荣技术 | 16.05 | -16.31 | -0.45 | -2.73% | 18346 | 2963.02 | 0.75% | | 603386 | 骏亚科技 | 9.62 | -108.25 | -0.27 | -2.73% | 33492 | 3258.75 | 1.03% | | 300504 | 天邑股份 | 13.50 | -53.77 | -0.38 | -2.74% | 38343 | 5208.12 | 1.76% | | 000810 | 创维数字 | 11.01 | 84.46 | -0.31 | -2.74% | 109168 | 12141.8 | 0.98% | | 300857 | 协创数据 | 99.35 | 35.22 | -2.80 | -2.74% | 43963 | 44261.91 | 1.80% | | 300323 | 华灿光电 | 6.37 | -16.92 | -0.18 | -2.75% | 118956 | 7663.06 | 1.35% | | 688530 | 欧莱新材 | 15.92 | 92.65 | -0.45 | -2.75% | 7369.99 | 1186.592 | 2.30% | | 300458 | 全志科技 | 49.16 | 148.81 | -1.39 | -2.75% | 230784 | 114483.3 | 4.46% | | 300691 | 联合光电 | 16.60 | 278.42 | -0.47 | -2.75% | 34696 | 5814.4 | 1.57% | | 002897 | 意华股份 | 38.80 | 29.70 | -1.10 | -2.76% | 103518 | 40536.57 | 5.76% | | 688388 | 嘉元科技 | 18.64 | -50.84 | -0.53 | -2.76% | 53035.51 | 9982.472 | 1.24% | | 688711 | 宏微科技 | 14.76 | -217.19 | -0.42 | -2.77% | 18383.01 | 2736.813 | 0.86% | | 002577 | 雷柏科技 | 19.30 | 147.96 | -0.55 | -2.77% | 36841 | 7174.67 | 1.31% | | 603068 | 博通集成 | 31.20 | -124.37 | -0.89 | -2.77% | 19184 | 6035.39 | 1.28% | | 688011 | 新光光电 | 15.71 | -30.94 | -0.45 | -2.78% | 4801.37 | 759.6055 | 0.48% | | 688107 | 安路科技 | 27.79 | -51.26 | -0.80 | -2.80% | 18015.65 | 5043.362 | 0.45% | | 688182 | 灿勤科技 | 25.00 | 151.79 | -0.72 | -2.80% | 69831.05 | 17402.26 | 1.75% | | 688653 | 康希通信 | 11.42 | -191.74 | -0.33 | -2.81% | 36330.78 | 4189.929 | 1.17% | | 600171 | 上海贝岭 | 35.82 | 64.20 | -1.04 | -2.82% | 322087 | 116075.1 | 4.54% | | 300698 | 万马科技 | 32.35 | 96.69 | -0.94 | -2.82% | 17678 | 5786.39 | 1.49% | | 688489 | 三未信安 | 34.06 | 92.81 | -0.99 | -2.82% | 5299.34 | 1828.818 | 1.05% | | 300811 | 铂科新材 | 40.11 | 30.61 | -1.17 | -2.83% | 34595 | 14003.67 | 1.51% | | 688601 | 力芯微 | 36.59 | 38.87 | -1.07 | -2.84% | 21040.54 | 7774.771 | 1.57% | | 002456 | 欧菲光 | 11.59 | 657.74 | -0.34 | -2.85% | 732159.1 | 85567.71 | 2.25% | | 300177 | 中海达 | 9.53 | -569.64 | -0.28 | -2.85% | 154429 | 14839.98 | 2.55% | | 832491 | 奥迪威 | 29.90 | 48.15 | -0.88 | -2.86% | 62550 | 19146.52 | 5.48% | | 300134 | 大富科技 | 10.80 | -22.11 | -0.32 | -2.88% | 118159 | 12883.47 | 1.66% | | 002655 | 共达电声 | 12.11 | 55.26 | -0.36 | -2.89% | 111328 | 13668.9 | 3.09% | | 002866 | 传艺科技 | 15.07 | 204.94 | -0.45 | -2.90% | 55453 | 8411.689 | 3.06% | | 688458 | 美芯晟 | 36.12 | -497.63 | -1.08 | -2.90% | 13577.02 | 4944.124 | 1.62% | | 002512 | 达华智能 | 4.32 | -15.80 | -0.13 | -2.92% | 178397 | 7778.08 | 1.70% | | 688620 | 安凯微 | 11.59 | -489.48 | -0.35 | -2.93% | 48625.87 | 5705.812 | 2.13% | | 300762 | 上海瀚讯 | 19.18 | -55.19 | -0.58 | -2.94% | 121597 | 23462.54 | 1.94% | | 688609 | 九联科技 | 9.24 | -25.15 | -0.28 | -2.94% | 68441.23 | 6384.057 | 1.37% | | 300053 | 航宇微 | 11.48 | -14.73 | -0.35 | -2.96% | 94685 | 10966.97 | 1.49% | | 688126 | 沪硅产业 | 17.35 | -84.74 | -0.53 | -2.96% | 119903.5 | 20915.28 | 0.44% | | 688025 | 杰普特 | 45.60 | 32.67 | -1.40 | -2.98% | 12641.42 | 5824.288 | 1.33% | | 603106 | 恒银科技 | 7.78 | -22.40 | -0.24 | -2.99% | 59451 | 4677.31 | 1.14% | | 688347 | 华虹公司 | 52.22 | 236.78 | -1.62 | -3.01% | 70094.57 | 36934.01 | 1.79% | | 002077 | 大港股份 | 13.83 | 623.48 | -0.43 | -3.02% | 132860 | 18539.23 | 2.29% | | 830809 | 安达科技 | 5.41 | -4.26 | -0.17 | -3.05% | 43325 | 2365.105 | 1.35% | | 688592 | 司南导航 | 40.40 | 71.89 | -1.27 | -3.05% | 4947.18 | 2012.32 | 1.70% | | 300638 | 广和通 | 24.44 | 28.01 | -0.77 | -3.05% | 181621 | 44997.96 | 3.41% | | 300647 | 超频三 | 5.07 | -10.04 | -0.16 | -3.06% | 82585 | 4221.71 | 1.88% | | 603118 | 共进股份 | 8.54 | -66.43 | -0.27 | -3.06% | 150992 | 13066.16 | 1.92% | | 300739 | 明阳电路 | 11.63 | 70.78 | -0.37 | -3.08% | 58565 | 6888.729 | 1.72% | | 301319 | 唯特偶 | 34.10 | 32.39 | -1.09 | -3.10% | 29850 | 10310.87 | 7.79% | | 300516 | 久之洋 | 29.67 | 172.41 | -0.95 | -3.10% | 16089 | 4801 | 0.89% | | 002134 | 天津普林 | 17.15 | 122.59 | -0.55 | -3.11% | 50314 | 8745.6 | 2.05% | | 300077 | 国民技术 | 24.62 | -78.92 | -0.79 | -3.11% | 241137 | 60014.77 | 4.25% | | 688210 | 统联精密 | 17.65 | 38.14 | -0.57 | -3.13% | 16627.79 | 2986.36 | 1.55% | | 300565 | 科信技术 | 10.20 | -10.38 | -0.33 | -3.13% | 55258 | 5703.96 | 2.43% | | 301486 | 致尚科技 | 48.76 | 81.99 | -1.58 | -3.14% | 65613 | 32616.99 | 8.90% | | 603893 | 瑞芯微 | 154.37 | 87.78 | -5.01 | -3.14% | 65089 | 101455.8 | 1.55% | | 300078 | 思创医惠 | 3.05 | -3.26 | -0.10 | -3.17% | 257369 | 7899.729 | 2.31% | | 002861 | 瀛通通讯 | 12.48 | -28.14 | -0.41 | -3.18% | 77112 | 9725.77 | 5.14% | | 300219 | 鸿利智汇 | 6.07 | 38.37 | -0.20 | -3.19% | 120040 | 7335.84 | 1.70% | | 688213 | 思特威-W | 95.84 | 67.55 | -3.16 | -3.19% | 27383.96 | 26601.19 | 0.85% | | 300710 | 万隆光电 | 16.34 | 149.87 | -0.54 | -3.20% | 17361 | 2877.95 | 1.95% | | 300679 | 电连技术 | 48.68 | 35.34 | -1.62 | -3.22% | 60822 | 30111.78 | 1.70% | | 300479 | 神思电子 | 19.49 | 235.59 | -0.65 | -3.23% | 48249 | 9523.36 | 2.45% | | 688135 | 利扬芯片 | 16.13 | -166.52 | -0.54 | -3.24% | 22199.3 | 3619.954 | 1.10% | | 688080 | 映翰通 | 42.09 | 22.88 | -1.42 | -3.26% | 19165.71 | 8184.845 | 2.60% | | 832110 | 雷特科技 | 37.59 | 32.74 | -1.27 | -3.27% | 9021 | 3439.178 | 5.56% | | 603803 | 瑞斯康达 | 8.86 | -19.67 | -0.30 | -3.28% | 88954 | 7938.63 | 2.09% | | 301622 | 英思特 | 64.72 | 37.77 | -2.20 | -3.29% | 17723 | 11628.22 | 6.45% | | 603002 | 宏昌电子 | 5.58 | 103.15 | -0.19 | -3.29% | 341977 | 19309.94 | 3.02% | | 002983 | 芯瑞达 | 17.88 | 30.83 | -0.61 | -3.30% | 55902 | 10039.16 | 4.36% | | 871857 | 泓禧科技 | 16.97 | 68.21 | -0.58 | -3.30% | 6846 | 1181.529 | 0.93% | | 688693 | 锴威特 | 29.20 | -22.14 | -1.00 | -3.31% | 15134.95 | 4508.347 | 3.98% | | 002916 | 深南电路 | 107.02 | 29.23 | -3.67 | -3.32% | 71025 | 76406.76 | 1.39% | | 300256 | 星星科技 | 4.08 | -22.99 | -0.14 | -3.32% | 553323 | 22683.28 | 3.37% | | 002436 | 兴森科技 | 10.77 | -1677.49 | -0.37 | -3.32% | 369349 | 40119.66 | 2.46% | | 002881 | 美格智能 | 44.04 | 132.22 | -1.52 | -3.34% | 88305 | 39404.78 | 4.88% | | 002055 | 得润电子 | 4.92 | -8.83 | -0.17 | -3.34% | 139154 | 6918.729 | 2.35% | | 301631 | 壹连科技 | 105.98 | 29.68 | -3.67 | -3.35% | 6181 | 6629.92 | 4.74% | | 688519 | 南亚新材 | 33.77 | 131.30 | -1.17 | -3.35% | 19410.41 | 6665.913 | 0.84% | | 301123 | 奕东电子 | 18.05 | 526.23 | -0.63 | -3.37% | 20970 | 3827.31 | 2.28% | | 300127 | 银河磁体 | 25.13 | 55.17 | -0.88 | -3.38% | 101605 | 26004.99 | 4.40% | | 688260 | 昀冢科技 | 12.55 | -10.65 | -0.44 | -3.39% | 15845.29 | 2017.779 | 1.32% | | 688661 | 和林微纳 | 39.87 | -508.02 | -1.40 | -3.39% | 19480.16 | 7894.96 | 1.67% | | 688776 | 国光电气 | 78.15 | 175.96 | -2.75 | -3.40% | 34551.5 | 26779.94 | 3.19% | | 688416 | 恒烁股份 | 37.60 | -17.15 | -1.33 | -3.42% | 8741.729 | 3325.152 | 1.86% | | 300709 | 精研科技 | 31.93 | 39.80 | -1.13 | -3.42% | 58661 | 18918.51 | 3.94% | | 600353 | 旭光电子 | 8.11 | 65.78 | -0.29 | -3.45% | 309224 | 25335.69 | 3.73% | | 300322 | 硕贝德 | 13.39 | -177.25 | -0.48 | -3.46% | 278986 | 37784.46 | 6.27% | | 688381 | 帝奥微 | 21.18 | 8198.07 | -0.76 | -3.46% | 35275.44 | 7529.795 | 1.92% | | 300657 | 弘信电子 | 25.45 | 349.96 | -0.92 | -3.49% | 193956 | 50063.72 | 4.25% | | 688667 | 菱电电控 | 44.74 | 145.37 | -1.66 | -3.58% | 2960.77 | 1348.336 | 0.57% | | 688195 | 腾景科技 | 35.01 | 65.28 | -1.30 | -3.58% | 19516.12 | 6956.415 | 1.51% | | 600355 | 精伦电子 | 2.96 | -33.35 | -0.11 | -3.58% | 217892 | 6503.73 | 4.43% | | 300656 | 民德电子 | 22.11 | -33.21 | -0.83 | -3.62% | 31469 | 7066.07 | 2.37% | | 603496 | 恒为科技 | 24.96 | 297.68 | -0.94 | -3.63% | 107239 | 27149.36 | 3.35% | | 688403 | 汇成股份 | 8.71 | 45.68 | -0.33 | -3.65% | 89614.98 | 7923.909 | 1.55% | | 300205 | ST天喻 | 3.94 | -13.06 | -0.15 | -3.67% | 54595 | 2192.48 | 1.28% | | 688288 | 鸿泉物联 | 36.74 | -56.25 | -1.40 | -3.67% | 23201.82 | 8625.781 | 2.31% | | 300531 | 优博讯 | 14.07 | -19.87 | -0.54 | -3.70% | 210696 | 29955.31 | 6.69% | | 000066 | 中国长城 | 14.57 | -56.36 | -0.56 | -3.70% | 906280 | 133198.6 | 2.81% | | 300870 | 欧陆通 | 105.53 | 41.90 | -4.08 | -3.72% | 34246 | 36972.02 | 3.22% | | 300397 | 天和防务 | 11.09 | -31.79 | -0.43 | -3.73% | 151290 | 16894.63 | 3.73% | | 002106 | 莱宝高科 | 9.42 | 17.76 | -0.37 | -3.78% | 161020 | 15313.19 | 2.29% | | 603890 | 春秋电子 | 10.92 | 22.69 | -0.43 | -3.79% | 264255 | 29204.24 | 6.02% | | 603124 | 江南新材 | 41.30 | 34.14 | -1.63 | -3.80% | 29559 | 12331.76 | 10.32% | | 600130 | 波导股份 | 2.74 | 595.75 | -0.11 | -3.86% | 211168 | 5843.2 | 2.82% | | 688311 | 盟升电子 | 34.80 | -21.83 | -1.40 | -3.87% | 13892.76 | 4859.983 | 0.83% | | 688498 | 源杰科技 | 106.00 | -3617.87 | -4.27 | -3.87% | 9889.778 | 10641.69 | 1.64% | | 605588 | 冠石科技 | 43.18 | -205.30 | -1.74 | -3.87% | 27670 | 12084.1 | 3.79% | | 688272 | 富吉瑞 | 22.05 | -90.37 | -0.89 | -3.88% | 13642.54 | 3072.821 | 1.80% | | 688167 | 炬光科技 | 62.15 | -1335.22 | -2.52 | -3.90% | 15605.62 | 9839.18 | 1.73% | | 000801 | 四川九洲 | 15.50 | 81.54 | -0.63 | -3.91% | 309150 | 48428.64 | 3.02% | | 300546 | 雄帝科技 | 16.47 | 145.92 | -0.67 | -3.91% | 61906 | 10340.86 | 4.65% | | 300394 | 天孚通信 | 69.66 | 28.72 | -2.84 | -3.92% | 168084 | 117849.9 | 3.04% | | 688432 | 有研硅 | 10.94 | 58.60 | -0.45 | -3.95% | 54680.78 | 6036.128 | 1.08% | | 300042 | 朗科科技 | 23.77 | -48.00 | -0.98 | -3.96% | 73991 | 17772.52 | 3.69% | | 301566 | 达利凯普 | 15.73 | 46.27 | -0.65 | -3.97% | 117862 | 18732.22 | 5.68% | | 300602 | 飞荣达 | 18.71 | 50.35 | -0.78 | -4.00% | 120052 | 22832.44 | 3.07% | | 002992 | 宝明科技 | 64.90 | -118.31 | -2.72 | -4.02% | 10386 | 6861.54 | 0.66% | | 002528 | ST英飞拓 | 2.13 | -5.40 | -0.09 | -4.05% | 99641 | 2142.55 | 0.95% | | 688268 | 华特气体 | 51.51 | 33.56 | -2.19 | -4.08% | 29041.01 | 15147.77 | 2.42% | | 300065 | 海兰信 | 14.50 | 257.53 | -0.62 | -4.10% | 742567.1 | 108592 | 11.32% | | 837821 | 则成电子 | 33.42 | 116.20 | -1.43 | -4.10% | 21676 | 7445.585 | 4.26% | | 430139 | 华岭股份 | 25.22 | -453.64 | -1.08 | -4.11% | 65859 | 16853.72 | 2.53% | | 688123 | 聚辰股份 | 67.69 | 36.87 | -2.92 | -4.14% | 44280.37 | 30306.97 | 2.80% | | 688655 | 迅捷兴 | 12.00 | -810.90 | -0.52 | -4.15% | 26620.6 | 3248.986 | 2.00% | | 831526 | 凯华材料 | 28.79 | 102.07 | -1.25 | -4.16% | 12794 | 3735.436 | 2.44% | | 688636 | 智明达 | 37.66 | 166.52 | -1.66 | -4.22% | 19098.14 | 7224.718 | 1.70% | | 836395 | 朗鸿科技 | 17.56 | 38.65 | -0.78 | -4.25% | 15067 | 2691.566 | 1.73% | | 300353 | 东土科技 | 19.97 | 317.84 | -0.89 | -4.27% | 647740 | 130673.2 | 12.02% | | 870357 | 雅葆轩 | 21.23 | 36.31 | -0.95 | -4.28% | 13408 | 2905.897 | 3.95% | | 002583 | 海能达 | 11.98 | -76.73 | -0.54 | -4.31% | 1327268 | 163872.2 | 10.35% | | 300139 | 晓程科技 | 18.49 | 108.82 | -0.84 | -4.35% | 501845 | 96694.31 | 21.48% | | 873001 | 纬达光电 | 20.91 | 97.51 | -0.97 | -4.43% | 23537 | 5006.18 | 2.65% | | 688418 | 震有科技 | 30.19 | -209.81 | -1.41 | -4.46% | 52257.89 | 15903.96 | 2.70% | | 831641 | 格利尔 | 14.20 | -271.65 | -0.67 | -4.51% | 10102 | 1451.565 | 2.26% | | 872374 | 云里物里 | 30.50 | 91.07 | -1.44 | -4.51% | 16635 | 5189.585 | 4.92% | | 832876 | 慧为智能 | 25.79 | 1069.13 | -1.25 | -4.62% | 17815 | 4681.161 | 4.61% | | 000536 | 华映科技 | 4.30 | -10.75 | -0.21 | -4.66% | 725690 | 31555.96 | 2.63% | | 300211 | 亿通科技 | 8.78 | -79.13 | -0.43 | -4.67% | 89480 | 7965.77 | 3.00% | | 688362 | 甬矽电子 | 27.49 | 88.84 | -1.36 | -4.71% | 66942.25 | 18793.81 | 2.40% | | 603528 | 多伦科技 | 7.64 | -27.55 | -0.38 | -4.74% | 259334 | 20255.43 | 3.67% | | 002369 | 卓翼科技 | 8.47 | -22.04 | -0.43 | -4.83% | 706824.9 | 60743.81 | 12.49% | | 870199 | 倍益康 | 24.59 | 60.29 | -1.25 | -4.84% | 13939 | 3489.811 | 3.75% | | 301275 | 汉朔科技 | 52.72 | 31.35 | -2.69 | -4.85% | 27738 | 14838.74 | 8.73% | | 831167 | 鑫汇科 | 26.13 | 72.07 | -1.34 | -4.88% | 9330 | 2482.102 | 3.25% | | 688049 | 炬芯科技 | 49.18 | 67.43 | -2.53 | -4.89% | 64855.87 | 32363.13 | 5.78% | | 838971 | 天马新材 | 28.50 | 76.72 | -1.49 | -4.97% | 21871 | 6379.552 | 2.59% | | 002313 | 日海智能 | 8.73 | -21.14 | -0.46 | -5.01% | 252089 | 22261.86 | 6.73% | | 603023 | *ST威帝 | 3.14 | -124.93 | -0.17 | -5.14% | 94550 | 3029.65 | 1.69% | | 872190 | 雷神科技 | 28.01 | 112.12 | -1.58 | -5.34% | 29768 | 8528.241 | 3.02% | | 870976 | 视声智能 | 24.07 | 34.14 | -1.36 | -5.35% | 22743 | 5610.369 | 5.34% | | 300474 | 景嘉微 | 69.76 | 536.31 | -3.96 | -5.37% | 107016 | 75161.86 | 3.12% | | 838701 | 豪声电子 | 32.11 | 10.44 | -1.83 | -5.39% | 18146 | 5912.638 | 2.54% | | 834950 | 迅安科技 | 21.90 | 22.53 | -1.25 | -5.40% | 13290 | 2961.512 | 4.30% | | 301318 | 维海德 | 28.85 | 26.94 | -1.75 | -5.72% | 63071 | 18560.63 | 10.78% | | 688143 | 长盈通 | 28.58 | 194.94 | -1.76 | -5.80% | 17081.45 | 5027.32 | 1.81% | | 688372 | 伟测科技 | 74.40 | 65.95 | -4.72 | -5.97% | 29556.22 | 22626.16 | 3.76% | | 301182 | 凯旺科技 | 30.36 | -45.06 | -1.93 | -5.98% | 35201 | 10870.06 | 9.20% | | 002281 | 光迅科技 | 41.93 | 49.74 | -2.67 | -5.99% | 265512 | 112608.4 | 3.43% | | 300327 | 中颖电子 | 22.20 | 56.50 | -1.44 | -6.09% | 141879 | 31830.07 | 4.17% | | 301626 | 苏州天脉 | 66.47 | 41.94 | -4.32 | -6.10% | 33074 | 22260.18 | 12.71% | | 002981 | 朝阳科技 | 22.15 | 26.53 | -1.45 | -6.14% | 84529 | 18928.27 | 7.08% | | 300079 | 数码视讯 | 5.35 | 313.02 | -0.40 | -6.96% | 958707.1 | 52103.34 | 7.48% | | 833346 | 威贸电子 | 27.84 | 54.69 | -2.10 | -7.01% | 47355 | 13532.08 | 10.72% | | 300752 | 隆利科技 | 18.11 | 33.87 | -1.46 | -7.46% | 108171 | 19665.53 | 6.92% | | 603072 | 天和磁材 | 47.27 | 83.99 | -3.91 | -7.64% | 133680 | 64419.43 | 20.65% | | 920008 | 成电光信 | 39.02 | 58.63 | -3.40 | -8.02% | 28083 | 11377.05 | 8.47% | | 002231 | 奥维通信 | 3.62 | -26.62 | -0.40 | -9.95% | 49541 | 1793.38 | 1.68% | | 603516 | 淳中科技 | 36.77 | 86.50 | -4.08 | -9.99% | 19832 | 7292.23 | 0.98% |
|