|
| 国海证券(000750)广西壮族自治区上涨家数:17下跌家数:21平均涨幅:-0.34%平均换手:2.60%总成交额:54.67亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 广西广电 | 3.33 | -6.06 | +0.30 | +9.90% | 561703 | 18028.03 | 3.36% | | 002592 | ST八菱 | 5.02 | 58.78 | +0.24 | +5.02% | 60214 | 3015.63 | 2.29% | | 603869 | ST智知 | 5.74 | -45.69 | +0.19 | +3.42% | 17810 | 1015.38 | 0.35% | | 300518 | 新迅达 | 11.86 | -7.13 | +0.29 | +2.51% | 64315 | 7665.609 | 3.23% | | 601003 | 柳钢股份 | 2.76 | -8.80 | +0.06 | +2.22% | 154493 | 4271.19 | 0.60% | | 600236 | 桂冠电力 | 6.36 | 22.25 | +0.09 | +1.44% | 119665 | 7603.34 | 0.15% | | 601368 | 绿城水务 | 4.63 | 57.27 | +0.06 | +1.31% | 51838 | 2409.48 | 0.59% | | 000582 | 北部湾港 | 8.53 | 16.25 | +0.10 | +1.19% | 264908 | 22728.96 | 1.50% | | 603368 | 柳药集团 | 17.57 | 7.87 | +0.20 | +1.15% | 71588 | 12612.45 | 1.80% | | 301027 | 华蓝集团 | 16.99 | 429.47 | +0.19 | +1.13% | 50412 | 8601.03 | 4.27% | | 000528 | 柳工 | 11.66 | 17.28 | +0.12 | +1.04% | 149609 | 17428.6 | 1.01% | | 000911 | 广农糖业 | 7.03 | -198.56 | +0.06 | +0.86% | 29691 | 2104.02 | 0.74% | | 000978 | 桂林旅游 | 5.97 | -360.52 | +0.04 | +0.67% | 69064 | 4139.98 | 1.92% | | 600249 | 两面针 | 5.19 | 41.97 | +0.03 | +0.58% | 94016 | 4928.54 | 1.71% | | 601996 | 丰林集团 | 1.98 | -43.26 | +0.01 | +0.51% | 182233 | 3659.99 | 1.63% | | 002275 | 桂林三金 | 13.50 | 19.43 | +0.04 | +0.30% | 36504 | 4954.03 | 0.65% | | 002696 | 百洋股份 | 5.02 | -26.05 | +0.01 | +0.20% | 73991 | 3766.23 | 2.15% | | 000703 | 恒逸石化 | 6.13 | 48.85 | 0.00 | 0.00% | 162169 | 10015.68 | 0.44% | | 600368 | 五洲交通 | 4.34 | 10.32 | 0.00 | 0.00% | 276076 | 12068.33 | 1.72% | | 600712 | 南宁百货 | 5.83 | 101.70 | -0.01 | -0.17% | 125931 | 7457.71 | 2.34% | | 000953 | 河化股份 | 5.32 | 27.22 | -0.01 | -0.19% | 74360 | 3993.34 | 2.03% | | 600252 | 中恒集团 | 2.31 | -310.74 | -0.01 | -0.43% | 372112 | 8678.24 | 1.11% | | 600310 | 广西能源 | 4.06 | 13.85 | -0.02 | -0.49% | 254037 | 10366.01 | 1.73% | | 600538 | 国发股份 | 5.03 | -30.15 | -0.03 | -0.59% | 66397 | 3346.94 | 1.27% | | 002329 | 皇氏集团 | 3.13 | -22.26 | -0.02 | -0.63% | 142789 | 4518.13 | 2.17% | | 600301 | 华锡有色 | 17.62 | 19.05 | -0.17 | -0.96% | 63485 | 11271.21 | 2.31% | | 002166 | 莱茵生物 | 7.45 | 38.59 | -0.08 | -1.06% | 106131 | 8008.62 | 2.05% | | 832023 | 田野股份 | 4.50 | 35.55 | -0.05 | -1.10% | 47707 | 2172.262 | 1.93% | | 600423 | 柳化股份 | 3.02 | 25.89 | -0.04 | -1.31% | 333483 | 10190.26 | 4.18% | | 000608 | 阳光股份 | 2.05 | -6.91 | -0.03 | -1.44% | 192111 | 4022.06 | 2.58% | | 301379 | 天山电子 | 20.99 | 23.77 | -0.35 | -1.64% | 25359 | 5377.34 | 2.71% | | 000750 | 国海证券 | 4.00 | 214.80 | -0.07 | -1.72% | 898628 | 36302.93 | 1.55% | | 002956 | 西麦食品 | 15.76 | 26.80 | -0.29 | -1.81% | 24126 | 3888.24 | 1.08% | | 838837 | 华原股份 | 10.69 | 24.67 | -0.20 | -1.84% | 9237 | 1005.193 | 0.68% | | 000833 | 粤桂股份 | 10.95 | 36.21 | -0.34 | -3.01% | 361840 | 40605.49 | 7.98% | | 600556 | 天下秀 | 5.11 | 202.75 | -0.18 | -3.40% | 1240021 | 64823.69 | 6.86% | | 002929 | 润建股份 | 32.12 | 27.60 | -1.47 | -4.38% | 124020 | 40222.91 | 5.81% | | 002175 | 东方智造 | 4.42 | 207.93 | -0.29 | -6.16% | 969379.1 | 43864.47 | 7.59% | | 603166 | 福达股份 | 8.80 | 35.48 | -0.68 | -7.17% | 498174 | 45277.61 | 7.80% | | 000716 | 黑芝麻 | 6.67 | 123.31 | -0.53 | -7.36% | 583092 | 40299 | 8.32% |
|