|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:17下跌家数:22平均涨幅:-0.52%平均换手:1.44%总成交额:27.35亿元 更新时间：2025-06-20 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 11.93 | 28.72 | +0.28 | +2.40% | 230541 | 27392.64 | 5.08% | | 600538 | 国发股份 | 5.41 | -36.20 | +0.06 | +1.12% | 40690 | 2194.17 | 0.78% | | 301379 | 天山电子 | 26.16 | 32.09 | +0.29 | +1.12% | 156058 | 40656.59 | 12.32% | | 301027 | 华蓝集团 | 17.45 | -298.47 | +0.15 | +0.87% | 28557 | 4999.95 | 2.42% | | 603368 | 柳药集团 | 16.50 | 7.91 | +0.14 | +0.86% | 17464 | 2873.48 | 0.44% | | 000582 | 北部湾港 | 8.20 | 18.63 | +0.06 | +0.74% | 109082 | 8928.311 | 0.60% | | 002956 | 西麦食品 | 21.11 | 33.02 | +0.13 | +0.62% | 21636 | 4597.84 | 0.97% | | 603869 | ST智知 | 6.73 | 183.03 | +0.04 | +0.60% | 9201 | 619.93 | 0.18% | | 601003 | 柳钢股份 | 3.52 | -42.98 | +0.02 | +0.57% | 39351 | 1381.09 | 0.15% | | 600252 | 中恒集团 | 2.51 | -20.12 | +0.01 | +0.40% | 129945 | 3266.06 | 0.39% | | 000703 | 恒逸石化 | 6.00 | -171.51 | +0.02 | +0.33% | 33580 | 2010.91 | 0.09% | | 600236 | 桂冠电力 | 6.32 | 20.78 | +0.02 | +0.32% | 41743 | 2641.9 | 0.05% | | 002329 | 皇氏集团 | 3.36 | -4.11 | +0.01 | +0.30% | 75450 | 2544.76 | 1.16% | | 000911 | 广农糖业 | 7.14 | 97.89 | +0.02 | +0.28% | 22424 | 1605.53 | 0.56% | | 832023 | 田野股份 | 4.03 | 240.48 | +0.01 | +0.25% | 37163 | 1505.367 | 1.38% | | 000953 | 河化股份 | 6.60 | 29.55 | +0.01 | +0.15% | 90378 | 5951.12 | 2.47% | | 002275 | 桂林三金 | 14.19 | 15.84 | +0.02 | +0.14% | 13687 | 1944.15 | 0.24% | | 000978 | 桂林旅游 | 5.97 | -13.69 | 0.00 | 0.00% | 18634 | 1113.27 | 0.40% | | 600368 | 五洲交通 | 4.18 | 9.88 | 0.00 | 0.00% | 68872 | 2886.52 | 0.43% | | 300518 | 新迅达 | 12.25 | -9.25 | -0.02 | -0.16% | 38412 | 4726.98 | 1.93% | | 600712 | 南宁百货 | 5.66 | -76.25 | -0.01 | -0.18% | 29814 | 1688.5 | 0.55% | | 300422 | 博世科 | 4.84 | -2.74 | -0.01 | -0.21% | 42441 | 2062.87 | 0.82% | | 600310 | 广西能源 | 3.97 | -65.93 | -0.01 | -0.25% | 56147 | 2237.18 | 0.38% | | 000750 | 国海证券 | 3.75 | 44.76 | -0.01 | -0.27% | 188469 | 7080.5 | 0.33% | | 600936 | 广西广电 | 3.51 | -6.47 | -0.01 | -0.28% | 47051 | 1647.61 | 0.28% | | 601368 | 绿城水务 | 4.70 | 60.00 | -0.02 | -0.42% | 16919 | 797.57 | 0.19% | | 601996 | 丰林集团 | 2.03 | -14.71 | -0.01 | -0.49% | 84813 | 1739.74 | 0.76% | | 000716 | 黑芝麻 | 5.97 | 58.58 | -0.03 | -0.50% | 53722 | 3220.92 | 0.76% | | 002166 | 莱茵生物 | 7.51 | 33.35 | -0.04 | -0.53% | 31846 | 2400.12 | 0.71% | | 600249 | 两面针 | 5.56 | 44.84 | -0.03 | -0.54% | 69638 | 3893.41 | 1.27% | | 600301 | 华锡有色 | 18.78 | 17.62 | -0.13 | -0.69% | 18331 | 3456.87 | 0.67% | | 000528 | 柳工 | 9.52 | 12.93 | -0.07 | -0.73% | 109174 | 10441.02 | 0.54% | | 002696 | 百洋股份 | 5.59 | -279.17 | -0.07 | -1.24% | 45012 | 2544.96 | 1.34% | | 000608 | *ST阳光 | 1.86 | -10.55 | -0.03 | -1.59% | 73789 | 1382.29 | 0.99% | | 002175 | 东方智造 | 4.16 | 346.86 | -0.08 | -1.89% | 226255 | 9438.11 | 1.77% | | 600556 | 天下秀 | 4.93 | 177.53 | -0.15 | -2.95% | 331731 | 16529.55 | 1.84% | | 838837 | 华原股份 | 16.55 | 36.87 | -0.51 | -2.99% | 18268 | 3083.291 | 1.34% | | 002929 | 润建股份 | 43.94 | 66.25 | -1.36 | -3.00% | 67067 | 29867.1 | 3.19% | | 002592 | ST八菱 | 5.88 | 17.13 | -0.19 | -3.13% | 68352 | 4040.5 | 2.60% | | 600423 | 柳化股份 | 3.39 | 90.80 | -0.15 | -4.24% | 253982 | 8667.76 | 3.18% | | 603166 | 福达股份 | 14.18 | 41.88 | -0.91 | -6.03% | 232325 | 33430.7 | 3.64% |
|