|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)资本市场服务上涨家数:11下跌家数:37平均涨幅:-0.39%平均换手:0.59%总成交额:142.27亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 12.60 | 20.63 | +0.22 | +1.78% | 235432 | 29588.57 | 2.22% | | 002945 | 华林证券 | 15.59 | 90.63 | +0.20 | +1.30% | 329222 | 50973.45 | 1.22% | | 001236 | 弘业期货 | 7.20 | 238.42 | +0.07 | +0.98% | 63223 | 4522.931 | 0.83% | | 000712 | 锦龙股份 | 8.50 | 86.05 | +0.07 | +0.83% | 260123 | 22006.73 | 2.90% | | 002961 | 瑞达期货 | 11.63 | 12.28 | +0.07 | +0.61% | 55287 | 6393.071 | 0.78% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.03 | +0.44% | 671660.9 | 46051.89 | 1.34% | | 002500 | 山西证券 | 5.00 | 18.47 | +0.02 | +0.40% | 144152 | 7186.674 | 0.40% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.02 | +0.28% | 231324 | 16739.9 | 0.81% | | 000686 | 东北证券 | 7.10 | 11.85 | +0.01 | +0.14% | 86176 | 6117.546 | 0.37% | | 002939 | 长城证券 | 7.43 | 13.00 | +0.01 | +0.13% | 118773 | 8819.649 | 0.33% | | 002670 | 国盛证券 | 10.04 | 69.30 | +0.01 | +0.10% | 81031 | 8114.949 | 0.50% | | 000783 | 长江证券 | 6.96 | 9.67 | 0.00 | 0.00% | 368431 | 25562.36 | 0.67% | | 601375 | 中原证券 | 3.78 | 28.05 | 0.00 | 0.00% | 193635 | 7316.529 | 0.56% | | 600906 | 财达证券 | 5.69 | 20.17 | 0.00 | 0.00% | 142581 | 8088.474 | 0.67% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.01 | -0.12% | 209396 | 17380.98 | 0.57% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 116286 | 7157.183 | 0.26% | | 601456 | 国联民生 | 8.39 | 20.24 | -0.02 | -0.24% | 117197 | 9854.208 | 0.27% | | 000750 | 国海证券 | 3.41 | 31.60 | -0.01 | -0.29% | 219849 | 7508.669 | 0.38% | | 603093 | 南华期货 | 13.18 | 18.92 | -0.04 | -0.30% | 100891 | 13224.85 | 1.14% | | 601162 | 天风证券 | 3.22 | 1854.42 | -0.01 | -0.31% | 558214 | 17968.71 | 0.65% | | 002797 | 第一创业 | 5.75 | 28.13 | -0.02 | -0.35% | 208371 | 12008.13 | 0.50% | | 601995 | 中金公司 | 27.78 | 13.38 | -0.10 | -0.36% | 171601 | 47510.13 | 0.42% | | 600918 | 中泰证券 | 5.21 | 18.48 | -0.02 | -0.38% | 256868 | 13347.03 | 0.56% | | 601696 | 中银证券 | 10.39 | 24.24 | -0.04 | -0.38% | 131060 | 13595.71 | 0.47% | | 600927 | 永安期货 | 12.84 | 24.35 | -0.05 | -0.39% | 30059 | 3864.921 | 0.21% | | 002926 | 华西证券 | 7.55 | 12.29 | -0.03 | -0.40% | 72369 | 5470.788 | 0.28% | | 601555 | 东吴证券 | 7.46 | 11.15 | -0.03 | -0.40% | 226259 | 16871.74 | 0.46% | | 601990 | 南京证券 | 6.41 | 24.28 | -0.03 | -0.47% | 137767 | 8828.576 | 0.33% | | 600369 | 西南证券 | 3.82 | 19.73 | -0.02 | -0.52% | 203322 | 7791.2 | 0.31% | | 601108 | 财通证券 | 7.34 | 11.71 | -0.04 | -0.54% | 266511 | 19498.13 | 0.57% | | 601788 | 光大证券 | 13.68 | 14.51 | -0.08 | -0.58% | 123633 | 16917.48 | 0.32% | | 000728 | 国元证券 | 6.81 | 11.92 | -0.04 | -0.58% | 157641 | 10754.08 | 0.36% | | 601236 | 红塔证券 | 6.61 | 33.18 | -0.04 | -0.60% | 80633 | 5333.618 | 0.17% | | 601377 | 兴业证券 | 5.39 | 14.80 | -0.04 | -0.74% | 376192 | 20282.3 | 0.44% | | 601136 | 首创证券 | 13.07 | 33.30 | -0.10 | -0.76% | 60638 | 7937.11 | 0.22% | | 600999 | 招商证券 | 16.01 | 6.71 | -0.13 | -0.81% | 356233 | 56877.93 | 0.48% | | 601099 | 太平洋 | 3.38 | 186.96 | -0.03 | -0.88% | 1056236 | 35701.88 | 1.55% | | 601881 | 中国银河 | 11.66 | 10.14 | -0.11 | -0.93% | 157771 | 18459.23 | 0.22% | | 600030 | 中信证券 | 25.28 | 10.47 | -0.25 | -0.98% | 651755 | 164857 | 0.54% | | 601878 | 浙商证券 | 8.73 | 14.11 | -0.09 | -1.02% | 146531 | 12833.48 | 0.32% | | 601211 | 国泰海通 | 16.04 | 9.21 | -0.17 | -1.05% | 371408 | 59692.69 | 0.28% | | 601066 | 中信建投 | 21.89 | 13.47 | -0.24 | -1.08% | 112281 | 24559.57 | 0.17% | | 000617 | 中油资本 | 6.36 | 16.45 | -0.07 | -1.09% | 365107 | 23250.79 | 0.29% | | 002736 | 国信证券 | 8.90 | 10.81 | -0.10 | -1.11% | 149581 | 13313.8 | 0.15% | | 600061 | 国投资本 | 6.08 | 11.22 | -0.07 | -1.14% | 234694 | 14298.14 | 0.37% | | 000166 | 申万宏源 | 4.27 | 12.39 | -0.05 | -1.16% | 529416 | 22676.49 | 0.23% | | 300059 | 东方财富 | 18.56 | 19.72 | -0.22 | -1.17% | 1420670 | 264029.7 | 1.05% | | 600958 | 东方证券 | 8.24 | 11.86 | -0.11 | -1.32% | 337992 | 27918.31 | 0.45% | | 000776 | 广发证券 | 18.86 | 7.85 | -0.26 | -1.36% | 376196 | 70867.01 | 0.64% | | 601688 | 华泰证券 | 17.27 | 8.34 | -0.25 | -1.43% | 299923 | 51860.95 | 0.41% | | 601901 | 方正证券 | 6.77 | 12.38 | -0.10 | -1.46% | 454162 | 30893.38 | 0.55% |
|