|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)资本市场服务上涨家数:20下跌家数:26平均涨幅:-0.50%平均换手:0.65%总成交额:91.70亿元 更新时间：2025-06-20 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601555 | 东吴证券 | 8.72 | 14.99 | +0.17 | +1.99% | 574045 | 50154.14 | 1.16% | | 002926 | 华西证券 | 8.38 | 24.37 | +0.06 | +0.72% | 71093 | 5925.66 | 0.27% | | 601688 | 华泰证券 | 16.85 | 9.11 | +0.11 | +0.66% | 140729 | 23678.02 | 0.19% | | 000166 | 申万宏源 | 4.81 | 20.76 | +0.03 | +0.63% | 342394 | 16466.72 | 0.15% | | 601377 | 兴业证券 | 5.93 | 21.77 | +0.03 | +0.51% | 324797 | 19237.92 | 0.38% | | 601211 | 国泰海通 | 18.42 | 14.26 | +0.09 | +0.49% | 184650 | 34019.98 | 0.14% | | 600369 | 西南证券 | 4.16 | 38.64 | +0.02 | +0.48% | 73980 | 3072.4 | 0.12% | | 000783 | 长江证券 | 6.51 | 14.92 | +0.02 | +0.31% | 132063 | 8584.13 | 0.24% | | 601236 | 红塔证券 | 7.97 | 39.99 | +0.02 | +0.25% | 73242 | 5829.12 | 0.16% | | 000776 | 广发证券 | 16.34 | 11.45 | +0.04 | +0.25% | 81808 | 13369.29 | 0.14% | | 600958 | 东方证券 | 9.33 | 20.33 | +0.02 | +0.21% | 65274 | 6093.11 | 0.09% | | 002500 | 山西证券 | 5.58 | 24.95 | +0.01 | +0.18% | 88901 | 4954.63 | 0.25% | | 600918 | 中泰证券 | 6.12 | 43.71 | +0.01 | +0.16% | 59783 | 3655.44 | 0.15% | | 002673 | 西部证券 | 7.35 | 21.93 | +0.01 | +0.14% | 103597 | 7627.1 | 0.25% | | 601990 | 南京证券 | 7.76 | 28.17 | +0.01 | +0.13% | 44425 | 3446.3 | 0.12% | | 002939 | 长城证券 | 7.99 | 17.59 | +0.01 | +0.13% | 47737 | 3814.81 | 0.14% | | 601456 | 国联民生 | 9.87 | 56.50 | +0.01 | +0.10% | 59627 | 5880.83 | 0.25% | | 601995 | 中金公司 | 33.82 | 25.13 | +0.03 | +0.09% | 37145 | 12583.14 | 0.13% | | 600999 | 招商证券 | 16.60 | 13.70 | +0.01 | +0.06% | 45311 | 7538.04 | 0.06% | | 600030 | 中信证券 | 25.92 | 16.49 | +0.01 | +0.04% | 192816 | 50039.95 | 0.17% | | 000728 | 国元证券 | 7.58 | 13.66 | 0.00 | 0.00% | 69199 | 5247.69 | 0.16% | | 600061 | 国投资本 | 7.17 | 15.16 | 0.00 | 0.00% | 55270 | 3953.55 | 0.09% | | 601099 | 太平洋 | 3.63 | 97.74 | 0.00 | 0.00% | 363165 | 13180.31 | 0.53% | | 600909 | 华安证券 | 5.56 | 15.03 | 0.00 | 0.00% | 87289 | 4856.88 | 0.19% | | 601881 | 中国银河 | 16.08 | 15.40 | 0.00 | 0.00% | 143478 | 23121.54 | 0.20% | | 601375 | 中原证券 | 3.88 | 82.63 | 0.00 | 0.00% | 107738 | 4187.13 | 0.31% | | 601696 | 中银证券 | 9.93 | 28.02 | 0.00 | 0.00% | 54576 | 5421.18 | 0.20% | | 600109 | 国金证券 | 8.33 | 16.40 | -0.01 | -0.12% | 65612 | 5473.13 | 0.18% | | 601108 | 财通证券 | 7.40 | 15.81 | -0.01 | -0.13% | 80177 | 5941.54 | 0.17% | | 000686 | 东北证券 | 7.22 | 16.02 | -0.01 | -0.14% | 69273 | 5006.81 | 0.30% | | 002797 | 第一创业 | 6.61 | 31.62 | -0.01 | -0.15% | 197880 | 13100.48 | 0.47% | | 601878 | 浙商证券 | 10.42 | 23.36 | -0.02 | -0.19% | 100412 | 10490.86 | 0.22% | | 601162 | 天风证券 | 3.95 | 92.37 | -0.01 | -0.25% | 517994 | 20501.22 | 0.60% | | 601901 | 方正证券 | 7.53 | 23.68 | -0.02 | -0.26% | 118566 | 8940.26 | 0.14% | | 000750 | 国海证券 | 3.75 | 44.76 | -0.01 | -0.27% | 188489 | 7081.25 | 0.33% | | 002945 | 华林证券 | 13.70 | 92.16 | -0.04 | -0.29% | 25830 | 3544.18 | 0.10% | | 300059 | 东方财富 | 20.85 | 31.77 | -0.08 | -0.38% | 730014 | 152698.6 | 0.55% | | 601066 | 中信建投 | 23.14 | 22.90 | -0.09 | -0.39% | 27804 | 6445.6 | 0.04% | | 600906 | 财达证券 | 6.43 | 30.08 | -0.03 | -0.46% | 39951 | 2577.37 | 0.19% | | 601198 | 东兴证券 | 10.57 | 21.85 | -0.05 | -0.47% | 102531 | 10867 | 0.32% | | 600095 | 湘财股份 | 8.25 | 348.42 | -0.05 | -0.60% | 223380 | 18499.44 | 0.78% | | 002670 | 国盛金控 | 11.79 | 106.21 | -0.08 | -0.67% | 76393 | 9036.92 | 0.47% | | 002736 | 国信证券 | 11.05 | 11.40 | -0.08 | -0.72% | 115312 | 12740.35 | 0.13% | | 601788 | 光大证券 | 17.05 | 24.60 | -0.13 | -0.76% | 142829 | 24453.84 | 0.37% | | 600621 | 华鑫股份 | 14.32 | 34.28 | -0.12 | -0.83% | 83028 | 11936.09 | 0.78% | | 601059 | 信达证券 | 15.78 | 36.95 | -0.15 | -0.94% | 160748 | 25477.67 | 2.32% | | 000712 | 锦龙股份 | 11.90 | -127.05 | -0.12 | -1.00% | 98937 | 11808.69 | 1.10% | | 000617 | 中油资本 | 6.97 | 21.02 | -0.09 | -1.27% | 991820.9 | 68879.48 | 0.78% | | 601136 | 首创证券 | 18.94 | 56.54 | -0.33 | -1.71% | 141957 | 27032.96 | 2.95% | | 600927 | 永安期货 | 13.28 | 38.17 | -0.37 | -2.71% | 101104 | 13542.14 | 0.69% | | 002961 | 瑞达期货 | 16.44 | 18.70 | -0.73 | -4.25% | 73173 | 12094.57 | 1.64% | | 001236 | 弘业期货 | 9.62 | 218.86 | -0.50 | -4.94% | 228950 | 22082.84 | 7.01% | | 603093 | 南华期货 | 17.87 | 23.80 | -1.98 | -9.97% | 335963 | 60817.59 | 5.51% |
|