|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)广东省上涨家数:359下跌家数:471平均涨幅:+0.21%平均换手:3.87%总成交额:2429.98亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 108.45 | -265.49 | +12.45 | +12.97% | 166307 | 174177.4 | 33.39% | | 300085 | 银之杰 | 36.46 | -208.88 | +4.12 | +12.74% | 1032075 | 363729.9 | 15.83% | | 836957 | 汉维科技 | 16.90 | 130.40 | +1.84 | +12.22% | 55495 | 8788.772 | 13.00% | | 000637 | 茂化实华 | 4.03 | -28.14 | +0.37 | +10.11% | 438175 | 17312.8 | 11.91% | | 688383 | 新益昌 | 47.13 | 207.33 | +4.32 | +10.09% | 23831.1 | 10936.43 | 2.33% | | 000576 | 甘化科工 | 10.07 | 314.25 | +0.92 | +10.05% | 276012 | 27770.21 | 6.36% | | 603535 | 嘉诚国际 | 9.97 | 25.25 | +0.91 | +10.04% | 399974 | 38111.23 | 8.37% | | 002551 | 尚荣医疗 | 4.39 | 165.98 | +0.40 | +10.03% | 1160588 | 50942.33 | 18.99% | | 002909 | 集泰股份 | 6.92 | 113.44 | +0.63 | +10.02% | 60520 | 4187.984 | 1.59% | | 001316 | 润贝航科 | 49.83 | 40.17 | +4.53 | +10.00% | 91827 | 43663.86 | 33.75% | | 001212 | 中旗新材 | 66.57 | 721.39 | +6.05 | +10.00% | 64672 | 41543.93 | 5.92% | | 000712 | 锦龙股份 | 13.79 | -147.23 | +1.25 | +9.97% | 1206609 | 159807.6 | 13.47% | | 300995 | 奇德新材 | 37.20 | 337.31 | +3.25 | +9.57% | 89731 | 31912.78 | 14.98% | | 300377 | 赢时胜 | 25.86 | -47.96 | +2.11 | +8.88% | 1370837 | 341625.9 | 20.50% | | 300350 | 华鹏飞 | 6.83 | -130.06 | +0.55 | +8.76% | 1252499 | 82294.61 | 26.56% | | 300876 | 蒙泰高新 | 25.40 | -37.14 | +1.86 | +7.90% | 46208 | 11732.34 | 6.76% | | 000776 | 广发证券 | 17.31 | 12.13 | +1.22 | +7.58% | 1943280 | 331378.8 | 3.29% | | 300047 | 天源迪科 | 16.52 | 385.59 | +1.15 | +7.48% | 1639761 | 263833.5 | 29.83% | | 600428 | 中远海特 | 6.88 | 12.29 | +0.46 | +7.17% | 1242932 | 83133.83 | 5.79% | | 002421 | 达实智能 | 3.59 | -391.68 | +0.24 | +7.16% | 2477063 | 90021.76 | 12.34% | | 002774 | 快意电梯 | 8.35 | 24.55 | +0.53 | +6.78% | 334698 | 28055.26 | 11.88% | | 301110 | 青木科技 | 53.83 | 65.21 | +3.28 | +6.49% | 92753 | 47921.81 | 19.11% | | 300464 | 星徽股份 | 5.42 | -5.36 | +0.33 | +6.48% | 519249 | 27289.87 | 14.61% | | 600183 | 生益科技 | 27.78 | 35.33 | +1.58 | +6.03% | 585243 | 163965.3 | 2.47% | | 002183 | 怡亚通 | 5.12 | 123.90 | +0.29 | +6.00% | 1698593 | 85282.45 | 6.54% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.53 | +5.79% | 677336.9 | 63264.77 | 30.89% | | 300281 | 金明精机 | 8.29 | 712.41 | +0.44 | +5.61% | 735588 | 59293.24 | 18.51% | | 002492 | 恒基达鑫 | 6.16 | 40.65 | +0.32 | +5.48% | 504173 | 30033.99 | 12.67% | | 002311 | 海大集团 | 57.30 | 19.35 | +2.96 | +5.45% | 170529 | 96974.53 | 1.03% | | 003003 | 天元股份 | 12.30 | 35.60 | +0.62 | +5.31% | 362383 | 43503.03 | 31.21% | | 301516 | 中远通 | 16.10 | -46.58 | +0.81 | +5.30% | 100326 | 16295.68 | 14.30% | | 301067 | 显盈科技 | 30.93 | 242.65 | +1.53 | +5.20% | 72393 | 22121.08 | 11.34% | | 831175 | 派诺科技 | 22.72 | 77.92 | +1.10 | +5.09% | 40425 | 8957.639 | 8.09% | | 002789 | *ST建艺 | 7.93 | -1.46 | +0.38 | +5.03% | 47182 | 3594.221 | 3.60% | | 002898 | *ST赛隆 | 7.59 | -37.31 | +0.36 | +4.98% | 47897 | 3558.481 | 4.73% | | 002289 | *ST宇顺 | 12.68 | -479.45 | +0.60 | +4.97% | 2161 | 273.95 | 0.08% | | 002141 | *ST贤丰 | 3.02 | -31.62 | +0.14 | +4.86% | 46030 | 1390.091 | 0.45% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.09 | +4.84% | 800280.9 | 15427.17 | 7.78% | | 870726 | 鸿智科技 | 29.19 | 49.53 | +1.29 | +4.62% | 48668 | 13610.67 | 8.86% | | 837023 | 芭薇股份 | 27.23 | 50.69 | +1.18 | +4.53% | 120343 | 31947.68 | 35.12% | | 301489 | 思泉新材 | 69.97 | 66.92 | +2.97 | +4.43% | 91757 | 66052.92 | 26.99% | | 000507 | 珠海港 | 5.89 | 17.30 | +0.25 | +4.43% | 1273078 | 74470.59 | 14.11% | | 601318 | 中国平安 | 54.69 | 8.52 | +2.23 | +4.25% | 1577230 | 854117.3 | 1.47% | | 688318 | 财富趋势 | 144.12 | 87.81 | +5.82 | +4.21% | 50324.99 | 71613.9 | 2.75% | | 603608 | 天创时尚 | 4.72 | -22.73 | +0.19 | +4.19% | 105906 | 4904.978 | 2.52% | | 688669 | 聚石化学 | 18.88 | -10.50 | +0.76 | +4.19% | 41429.65 | 7735.207 | 3.41% | | 300014 | 亿纬锂能 | 46.32 | 23.05 | +1.85 | +4.16% | 362540 | 166418.7 | 1.95% | | 836807 | 奔朗新材 | 11.52 | 100.13 | +0.46 | +4.16% | 105880 | 12166.49 | 9.09% | | 000039 | 中集集团 | 8.35 | 13.12 | +0.33 | +4.11% | 1116173 | 91850 | 4.85% | | 601515 | 东峰集团 | 4.07 | -14.91 | +0.16 | +4.09% | 673691.1 | 26974.31 | 3.59% | | 002930 | 宏川智慧 | 9.71 | 37.26 | +0.38 | +4.07% | 191574 | 18263.94 | 4.42% | | 002757 | 南兴股份 | 21.34 | -29.22 | +0.81 | +3.95% | 667676 | 139769 | 23.67% | | 300333 | 兆日科技 | 12.14 | -91.60 | +0.46 | +3.94% | 308621 | 37089.39 | 9.22% | | 002809 | 红墙股份 | 17.31 | 95.14 | +0.64 | +3.84% | 740184.9 | 131865.1 | 53.74% | | 002620 | ST瑞和 | 4.33 | -8.68 | +0.16 | +3.84% | 581512 | 23945.69 | 18.44% | | 600030 | 中信证券 | 27.07 | 17.23 | +0.98 | +3.76% | 2739056 | 736793.5 | 2.44% | | 300004 | 南风股份 | 8.52 | 51.46 | +0.30 | +3.65% | 541865 | 45796.75 | 11.29% | | 001202 | 炬申股份 | 16.88 | 29.13 | +0.57 | +3.49% | 70929 | 11767.85 | 7.84% | | 000088 | 盐田港 | 4.89 | 18.10 | +0.16 | +3.38% | 464105 | 22423.17 | 2.06% | | 000987 | 越秀资本 | 6.75 | 13.64 | +0.22 | +3.37% | 569138 | 38008.81 | 1.13% | | 872374 | 云里物里 | 32.56 | 148.14 | +1.04 | +3.30% | 18848 | 6078.332 | 5.58% | | 832876 | 慧为智能 | 38.85 | 2686.73 | +1.24 | +3.30% | 74875 | 28764.17 | 19.38% | | 300242 | 佳云科技 | 4.49 | -27.53 | +0.14 | +3.22% | 345418 | 15382.08 | 5.49% | | 002495 | 佳隆股份 | 2.62 | 97.78 | +0.08 | +3.15% | 628073 | 16420.85 | 9.22% | | 603630 | 拉芳家化 | 19.97 | 169.87 | +0.60 | +3.10% | 239130 | 47611.86 | 10.62% | | 601228 | 广州港 | 3.38 | 28.06 | +0.10 | +3.05% | 938927.1 | 31390.78 | 1.24% | | 002889 | 东方嘉盛 | 21.21 | 31.07 | +0.61 | +2.96% | 84897 | 17743.28 | 4.85% | | 002197 | ST证通 | 5.30 | -8.38 | +0.15 | +2.91% | 201224 | 10691.85 | 3.77% | | 300778 | 新城市 | 13.63 | -47.53 | +0.38 | +2.87% | 179351 | 24198.26 | 8.81% | | 002210 | 飞马国际 | 2.56 | 317.43 | +0.07 | +2.81% | 1783662 | 45315.1 | 6.71% | | 000573 | 粤宏远A | 4.40 | 33.68 | +0.12 | +2.80% | 447323 | 19631.21 | 7.07% | | 002797 | 第一创业 | 7.08 | 33.87 | +0.19 | +2.76% | 1574279 | 110558 | 3.75% | | 300348 | 长亮科技 | 13.45 | 552.13 | +0.34 | +2.59% | 369447 | 49336.55 | 5.22% | | 301135 | 瑞德智能 | 26.78 | 65.15 | +0.66 | +2.53% | 60737 | 16227.68 | 10.93% | | 600999 | 招商证券 | 17.26 | 14.25 | +0.42 | +2.49% | 478560 | 82034.66 | 0.64% | | 002736 | 国信证券 | 11.28 | 11.64 | +0.27 | +2.45% | 418082 | 46854.88 | 0.46% | | 300167 | *ST迪威 | 3.77 | -2110.66 | +0.09 | +2.45% | 108422 | 4055.148 | 3.06% | | 002923 | 润都股份 | 12.57 | 331.58 | +0.30 | +2.44% | 265259 | 33107.37 | 10.28% | | 601138 | 工业富联 | 19.55 | 16.00 | +0.46 | +2.41% | 1504813 | 295945.9 | 0.76% | | 002939 | 长城证券 | 8.16 | 17.97 | +0.19 | +2.38% | 520304 | 42198.63 | 1.49% | | 002054 | 德美化工 | 6.60 | 42.43 | +0.15 | +2.33% | 245761 | 16107.31 | 6.39% | | 000061 | 农产品 | 6.62 | 29.87 | +0.15 | +2.32% | 138533 | 9061.532 | 0.82% | | 836871 | 派特尔 | 17.43 | 49.73 | +0.39 | +2.29% | 7645 | 1311.236 | 1.93% | | 688559 | 海目星 | 31.53 | -19.77 | +0.70 | +2.27% | 70515.85 | 22311 | 2.86% | | 002822 | ST中装 | 3.66 | -1.51 | +0.08 | +2.23% | 85030 | 3089.148 | 1.51% | | 600892 | *ST大晟 | 2.78 | -23.86 | +0.06 | +2.21% | 134754 | 3700.966 | 2.41% | | 300042 | 朗科科技 | 25.54 | -47.51 | +0.55 | +2.20% | 134935 | 34376.42 | 6.73% | | 002027 | 分众传媒 | 7.48 | 20.57 | +0.16 | +2.19% | 1331879 | 99206.28 | 0.92% | | 300917 | 特发服务 | 46.18 | 65.10 | +0.98 | +2.17% | 80107 | 36537.77 | 4.74% | | 300891 | 惠云钛业 | 9.04 | 996.04 | +0.19 | +2.15% | 170886 | 15582.91 | 5.14% | | 001326 | 联域股份 | 33.71 | 33.82 | +0.70 | +2.12% | 44447 | 15012.82 | 18.44% | | 002842 | 翔鹭钨业 | 7.84 | -42.42 | +0.16 | +2.08% | 474294 | 37073.3 | 17.67% | | 000685 | 中山公用 | 8.82 | 9.89 | +0.18 | +2.08% | 203847 | 17826.28 | 1.63% | | 300476 | 胜宏科技 | 80.99 | 37.45 | +1.64 | +2.07% | 612989 | 504014.3 | 7.17% | | 300570 | 太辰光 | 78.25 | 57.54 | +1.54 | +2.01% | 194077 | 154051.8 | 10.10% | | 688609 | 九联科技 | 11.37 | -28.03 | +0.22 | +1.97% | 273727.6 | 30843.86 | 5.47% | | 002965 | 祥鑫科技 | 58.94 | 37.12 | +1.09 | +1.88% | 184629 | 109116.5 | 12.04% | | 300925 | 法本信息 | 23.07 | 77.94 | +0.42 | +1.85% | 184560 | 42207 | 5.28% | | 600446 | 金证股份 | 15.47 | -67.13 | +0.28 | +1.84% | 268073 | 41335.67 | 2.83% | | 002584 | 西陇科学 | 9.52 | 87.92 | +0.17 | +1.82% | 1164189 | 111236.2 | 26.92% | | 301263 | 泰恩康 | 23.70 | 106.94 | +0.42 | +1.80% | 75486 | 17689.18 | 2.49% | | 002594 | 比亚迪 | 373.10 | 25.29 | +6.60 | +1.80% | 135693 | 501206 | 1.17% | | 430556 | 雅达股份 | 11.44 | 69.55 | +0.20 | +1.78% | 62706 | 7034.628 | 5.31% | | 873001 | 纬达光电 | 21.96 | 106.29 | +0.38 | +1.76% | 26651 | 5771.447 | 3.00% | | 300468 | 四方精创 | 20.23 | 168.19 | +0.35 | +1.76% | 672642 | 133937.8 | 12.70% | | 870976 | 视声智能 | 28.03 | 37.55 | +0.48 | +1.74% | 23061 | 6377.672 | 5.41% | | 000828 | 东莞控股 | 10.52 | 14.17 | +0.18 | +1.74% | 105426 | 10993.3 | 1.01% | | 688183 | 生益电子 | 31.65 | 52.06 | +0.54 | +1.74% | 177482.9 | 57445 | 2.13% | | 002106 | 莱宝高科 | 11.17 | 23.74 | +0.19 | +1.73% | 338481 | 37626.68 | 4.81% | | 002663 | 普邦股份 | 1.77 | -6.67 | +0.03 | +1.72% | 204160 | 3570.47 | 1.46% | | 300130 | 新国都 | 23.79 | 79.42 | +0.40 | +1.71% | 389055 | 90762.73 | 8.96% | | 301323 | 新莱福 | 43.79 | 32.95 | +0.73 | +1.70% | 17443 | 7622.941 | 2.60% | | 000006 | 深振业A | 6.60 | -5.68 | +0.11 | +1.69% | 364453 | 23917.38 | 2.70% | | 002105 | 信隆健康 | 7.83 | -122.44 | +0.13 | +1.69% | 423128 | 33547.79 | 11.61% | | 002192 | 融捷股份 | 29.37 | 36.81 | +0.48 | +1.66% | 55119 | 16038.49 | 2.13% | | 301382 | 蜂助手 | 41.66 | 67.07 | +0.68 | +1.66% | 115528 | 47955.1 | 8.46% | | 300949 | 奥雅股份 | 37.51 | -8.98 | +0.61 | +1.65% | 32593 | 12020.99 | 9.50% | | 002575 | 群兴玩具 | 10.14 | -214.23 | +0.16 | +1.60% | 158213 | 15905.26 | 2.68% | | 301029 | 怡合达 | 23.77 | 35.07 | +0.37 | +1.58% | 178040 | 42494.81 | 3.85% | | 300738 | 奥飞数据 | 23.97 | 188.41 | +0.37 | +1.57% | 885200 | 212993.1 | 8.99% | | 002647 | *ST仁东 | 5.25 | -18.60 | +0.08 | +1.55% | 255430 | 13330.26 | 3.77% | | 000717 | 中南股份 | 2.64 | -6.23 | +0.04 | +1.54% | 233674 | 6099.182 | 0.96% | | 300804 | 广康生化 | 27.45 | 59.53 | +0.39 | +1.44% | 37221 | 10251.15 | 13.53% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.05 | +1.44% | 431737 | 15076.81 | 6.73% | | 300506 | *ST名家 | 3.54 | -15.50 | +0.05 | +1.43% | 58139 | 2023.244 | 0.98% | | 002352 | 顺丰控股 | 43.99 | 20.91 | +0.62 | +1.43% | 167211 | 73082.05 | 0.35% | | 003010 | 若羽臣 | 51.90 | 70.80 | +0.73 | +1.43% | 63737 | 32796.5 | 5.27% | | 301039 | 中集车辆 | 8.63 | 16.19 | +0.12 | +1.41% | 150400 | 12930.39 | 1.04% | | 002762 | *ST金比 | 5.11 | 36.56 | +0.07 | +1.39% | 80397 | 4066.689 | 3.80% | | 688548 | 广钢气体 | 10.31 | 57.34 | +0.14 | +1.38% | 95451.68 | 9815.923 | 1.40% | | 600589 | 大位科技 | 8.14 | 487.59 | +0.11 | +1.37% | 2468690 | 200857.2 | 16.70% | | 831167 | 鑫汇科 | 28.18 | 77.20 | +0.38 | +1.37% | 12893 | 3595.83 | 4.45% | | 688655 | 迅捷兴 | 17.92 | -429.21 | +0.24 | +1.36% | 45113.69 | 8010.802 | 3.38% | | 300989 | 蕾奥规划 | 17.23 | -80.94 | +0.23 | +1.35% | 102291 | 17608.74 | 6.79% | | 300811 | 铂科新材 | 43.59 | 33.27 | +0.57 | +1.32% | 55763 | 24346.24 | 2.43% | | 000060 | 中金岭南 | 4.63 | 15.51 | +0.06 | +1.31% | 340720 | 15677.8 | 0.91% | | 300155 | 安居宝 | 4.64 | -44.91 | +0.06 | +1.31% | 117871 | 5450.483 | 3.56% | | 002285 | 世联行 | 2.33 | -27.69 | +0.03 | +1.30% | 420636 | 9680.218 | 2.13% | | 300591 | 万里马 | 5.50 | -12.21 | +0.07 | +1.29% | 215004 | 11675.25 | 6.13% | | 000532 | 华金资本 | 14.94 | 60.69 | +0.19 | +1.29% | 124637 | 18503.83 | 3.63% | | 300979 | 华利集团 | 55.18 | 16.88 | +0.70 | +1.28% | 46181 | 24976.29 | 0.40% | | 002177 | 御银股份 | 4.74 | 305.60 | +0.06 | +1.28% | 415597 | 19577.05 | 6.21% | | 300720 | 海川智能 | 21.40 | 84.10 | +0.27 | +1.28% | 49090 | 10368.8 | 2.83% | | 870866 | 绿亨科技 | 10.43 | 38.96 | +0.13 | +1.26% | 41503 | 4277.704 | 4.43% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 229454 | 7359.115 | 1.74% | | 300834 | 星辉环材 | 21.05 | 43.59 | +0.26 | +1.25% | 29901 | 6260.264 | 4.34% | | 000001 | 平安银行 | 11.43 | 5.08 | +0.14 | +1.24% | 1683514 | 191299.5 | 0.87% | | 300723 | 一品红 | 36.28 | -28.06 | +0.44 | +1.23% | 86634 | 31640.73 | 2.07% | | 600162 | 香江控股 | 1.67 | 385.32 | +0.02 | +1.21% | 255749 | 4222.05 | 0.78% | | 002528 | ST英飞拓 | 2.55 | -8.58 | +0.03 | +1.19% | 283702 | 7220.731 | 2.70% | | 300052 | ST中青宝 | 9.45 | -46.27 | +0.11 | +1.18% | 91047 | 8559.498 | 3.48% | | 300857 | 协创数据 | 80.40 | 39.51 | +0.93 | +1.17% | 105288 | 85088.32 | 3.08% | | 003040 | 楚天龙 | 13.03 | 288.01 | +0.15 | +1.16% | 68170 | 8826.642 | 1.49% | | 837821 | 则成电子 | 36.50 | 134.19 | +0.42 | +1.16% | 25023 | 9149.484 | 4.92% | | 603228 | 景旺电子 | 30.75 | 24.45 | +0.35 | +1.15% | 228697 | 70758.85 | 2.48% | | 603288 | 海天味业 | 42.52 | 35.67 | +0.47 | +1.12% | 101111 | 42811.24 | 0.18% | | 002837 | 英维克 | 34.45 | 58.49 | +0.38 | +1.12% | 382295 | 133486.2 | 5.90% | | 001201 | 东瑞股份 | 14.77 | 321.55 | +0.16 | +1.10% | 40229 | 5909.11 | 2.45% | | 300531 | 优博讯 | 15.83 | -39.59 | +0.17 | +1.09% | 164489 | 25740.84 | 5.23% | | 000541 | 佛山照明 | 6.58 | 23.65 | +0.07 | +1.08% | 468345 | 30557.54 | 3.96% | | 002992 | 宝明科技 | 63.17 | -136.64 | +0.67 | +1.07% | 16311 | 10294.44 | 1.04% | | 300771 | 智莱科技 | 10.45 | 66.94 | +0.11 | +1.06% | 49266 | 5122.849 | 2.72% | | 300077 | 国民技术 | 25.76 | -82.58 | +0.27 | +1.06% | 377955 | 96460.62 | 6.67% | | 603268 | *ST松发 | 39.37 | -56.22 | +0.41 | +1.05% | 9892 | 3870.609 | 0.80% | | 002741 | 光华科技 | 15.51 | -39.30 | +0.16 | +1.04% | 217674 | 33758.91 | 5.11% | | 301033 | 迈普医学 | 62.50 | 47.21 | +0.64 | +1.03% | 15632 | 9809.609 | 2.79% | | 603322 | 超讯通信 | 34.38 | -159.86 | +0.35 | +1.03% | 108914 | 37410.54 | 6.91% | | 605499 | 东鹏饮料 | 275.80 | 39.37 | +2.77 | +1.01% | 19784 | 54436.8 | 0.38% | | 001872 | 招商港口 | 20.15 | 11.03 | +0.20 | +1.00% | 62347 | 12478.87 | 0.36% | | 300310 | 宜通世纪 | 6.40 | -126.16 | +0.06 | +0.95% | 232570 | 14787.36 | 3.36% | | 002875 | 安奈儿 | 14.10 | -22.24 | +0.13 | +0.93% | 70504 | 9923.375 | 3.86% | | 002999 | 天禾股份 | 6.56 | 76.98 | +0.06 | +0.92% | 147262 | 9692.631 | 4.29% | | 300264 | 佳创视讯 | 5.48 | -53.81 | +0.05 | +0.92% | 98117 | 5354.872 | 2.65% | | 688345 | 博力威 | 23.04 | -36.39 | +0.21 | +0.92% | 10847.15 | 2488.43 | 1.08% | | 002906 | 华阳集团 | 31.85 | 25.16 | +0.29 | +0.92% | 59005 | 18675.7 | 1.12% | | 600673 | 东阳光 | 10.10 | 54.92 | +0.09 | +0.90% | 129762 | 13055.48 | 0.43% | | 833075 | 柏星龙 | 30.43 | 63.82 | +0.27 | +0.90% | 31294 | 9337.191 | 8.97% | | 002256 | 兆新股份 | 2.26 | -31.49 | +0.02 | +0.89% | 164271 | 3708.564 | 1.14% | | 688268 | 华特气体 | 52.26 | 34.18 | +0.46 | +0.89% | 17212.02 | 8935.717 | 1.43% | | 002436 | 兴森科技 | 12.72 | -100.55 | +0.11 | +0.87% | 673684.9 | 85830.53 | 4.49% | | 603002 | 宏昌电子 | 5.81 | 145.82 | +0.05 | +0.87% | 308703 | 17985.97 | 2.72% | | 000089 | 深圳机场 | 7.02 | 28.16 | +0.06 | +0.86% | 105272 | 7341.271 | 0.51% | | 688327 | 云从科技-UW | 14.04 | -22.13 | +0.12 | +0.86% | 265224.2 | 37040.52 | 3.52% | | 000078 | 海王生物 | 2.35 | -5.10 | +0.02 | +0.86% | 161920 | 3778.08 | 0.62% | | 002735 | 王子新材 | 10.65 | -62.45 | +0.09 | +0.85% | 539652 | 58076.77 | 19.23% | | 000069 | 华侨城A | 2.40 | -1.98 | +0.02 | +0.84% | 397283 | 9500.007 | 0.58% | | 003816 | 中国广核 | 3.62 | 17.86 | +0.03 | +0.84% | 1162998 | 41792.16 | 0.30% | | 600382 | 广东明珠 | 4.86 | 148.30 | +0.04 | +0.83% | 45247 | 2184.804 | 0.59% | | 002709 | 天赐材料 | 18.37 | 67.74 | +0.15 | +0.82% | 156703 | 28628.87 | 1.13% | | 300458 | 全志科技 | 40.76 | 160.40 | +0.33 | +0.82% | 299807 | 121423.3 | 4.45% | | 002130 | 沃尔核材 | 21.14 | 29.15 | +0.17 | +0.81% | 1052083 | 223608.8 | 8.42% | | 300328 | 宜安科技 | 11.21 | -1288.34 | +0.09 | +0.81% | 572354 | 64672.57 | 8.34% | | 300576 | 容大感光 | 42.35 | 106.91 | +0.34 | +0.81% | 47938 | 20315.31 | 2.60% | | 301091 | 深城交 | 36.15 | 133.25 | +0.29 | +0.81% | 40994 | 14677.94 | 1.01% | | 300484 | 蓝海华腾 | 21.29 | 91.76 | +0.17 | +0.80% | 78866 | 16661.15 | 4.74% | | 300448 | 浩云科技 | 6.43 | -98.14 | +0.05 | +0.78% | 154762 | 9888.151 | 3.33% | | 300177 | 中海达 | 10.31 | 3134.29 | +0.08 | +0.78% | 312185 | 32233.58 | 5.15% | | 000032 | 深桑达A | 22.38 | 91.41 | +0.17 | +0.77% | 204202 | 45902.4 | 3.17% | | 000031 | 大悦城 | 2.64 | -3.60 | +0.02 | +0.76% | 140373 | 3674.24 | 0.35% | | 300546 | 雄帝科技 | 17.33 | 153.54 | +0.13 | +0.76% | 48644 | 8370.271 | 3.66% | | 688328 | 深科达 | 18.70 | -26.94 | +0.14 | +0.75% | 52278.28 | 9962.131 | 5.53% | | 300124 | 汇川技术 | 69.80 | 39.22 | +0.52 | +0.75% | 189028 | 132046.7 | 0.79% | | 603848 | 好太太 | 15.15 | 27.03 | +0.11 | +0.73% | 16265 | 2448.372 | 0.40% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | +0.04 | +0.73% | 136452 | 7508.687 | 2.51% | | 688525 | 佰维存储 | 63.71 | -144.18 | +0.46 | +0.73% | 86699.19 | 55234.22 | 2.73% | | 300676 | 华大基因 | 58.28 | -25.04 | +0.42 | +0.73% | 165184 | 95768.38 | 3.99% | | 300634 | 彩讯股份 | 25.09 | 51.49 | +0.18 | +0.72% | 140094 | 34998.27 | 3.22% | | 300671 | 富满微 | 30.67 | -28.02 | +0.22 | +0.72% | 42006 | 12806.6 | 1.93% | | 000011 | 深物业A | 8.43 | -4.53 | +0.06 | +0.72% | 34476 | 2882.116 | 0.65% | | 000555 | 神州信息 | 11.31 | -19.69 | +0.08 | +0.71% | 176267 | 19849.98 | 1.81% | | 300756 | 金马游乐 | 21.43 | -1111.48 | +0.15 | +0.70% | 81154 | 17350.75 | 6.18% | | 300199 | 翰宇药业 | 14.38 | -141.62 | +0.10 | +0.70% | 264809 | 37884.67 | 3.75% | | 002841 | 视源股份 | 35.58 | 25.95 | +0.24 | +0.68% | 40307 | 14353.67 | 0.77% | | 000601 | 韶能股份 | 5.94 | 90.69 | +0.04 | +0.68% | 740718 | 43429.66 | 6.86% | | 000533 | 顺钠股份 | 5.95 | 41.30 | +0.04 | +0.68% | 378905 | 22721.73 | 5.53% | | 688114 | 华大智造 | 82.27 | -64.27 | +0.55 | +0.67% | 54044.54 | 45563.64 | 2.54% | | 300781 | 因赛集团 | 52.36 | -132.18 | +0.35 | +0.67% | 21211 | 11044.87 | 2.62% | | 000063 | 中兴通讯 | 33.00 | 19.40 | +0.22 | +0.67% | 664964 | 219118.5 | 1.65% | | 000524 | 岭南控股 | 12.07 | 53.11 | +0.08 | +0.67% | 170929 | 20485.56 | 2.55% | | 300311 | 任子行 | 6.06 | -581.20 | +0.04 | +0.66% | 170558 | 10292.48 | 3.17% | | 002291 | 遥望科技 | 6.11 | -5.78 | +0.04 | +0.66% | 232083 | 14083.26 | 2.64% | | 301308 | 江波龙 | 79.91 | -892.79 | +0.52 | +0.65% | 37745 | 30141 | 3.26% | | 002791 | 坚朗五金 | 23.09 | 85.79 | +0.15 | +0.65% | 42220 | 9676.599 | 2.21% | | 000025 | 特力A | 17.13 | 54.45 | +0.11 | +0.65% | 77951 | 13260.07 | 1.98% | | 002769 | 普路通 | 7.80 | -91.61 | +0.05 | +0.65% | 123191 | 9522.674 | 3.78% | | 300940 | 南极光 | 17.26 | 62.50 | +0.11 | +0.64% | 68138 | 11862.73 | 4.33% | | 300689 | 澄天伟业 | 34.80 | 231.48 | +0.22 | +0.64% | 9197 | 3215.522 | 0.91% | | 688343 | 云天励飞-U | 54.34 | -36.63 | +0.34 | +0.63% | 65915.32 | 35880.87 | 2.53% | | 000012 | 南玻A | 4.82 | -346.34 | +0.03 | +0.63% | 116862 | 5609.328 | 0.60% | | 600048 | 保利发展 | 8.35 | 21.14 | +0.05 | +0.60% | 1013443 | 84137.25 | 0.85% | | 300498 | 温氏股份 | 16.76 | 8.94 | +0.10 | +0.60% | 306240 | 51073.85 | 0.58% | | 300098 | 高新兴 | 5.11 | -36.01 | +0.03 | +0.59% | 404076 | 20588.44 | 2.62% | | 301486 | 致尚科技 | 63.15 | 106.18 | +0.37 | +0.59% | 80164 | 50995.94 | 10.87% | | 002416 | 爱施德 | 11.98 | 27.51 | +0.07 | +0.59% | 125562 | 14973.93 | 1.03% | | 000045 | 深纺织A | 10.30 | 58.32 | +0.06 | +0.59% | 154576 | 16045.19 | 3.38% | | 301177 | 迪阿股份 | 27.85 | 251.52 | +0.16 | +0.58% | 8878 | 2455.006 | 2.22% | | 002973 | 侨银股份 | 12.26 | 19.22 | +0.07 | +0.57% | 145564 | 17850.06 | 6.53% | | 002187 | 广百股份 | 7.06 | 109.79 | +0.04 | +0.57% | 240122 | 16770.21 | 4.64% | | 600684 | 珠江股份 | 3.55 | 128.36 | +0.02 | +0.57% | 179010 | 6361.502 | 2.10% | | 000016 | 深康佳A | 5.33 | -4.77 | +0.03 | +0.57% | 619936 | 32933.96 | 3.88% | | 600036 | 招商银行 | 44.81 | 7.66 | +0.25 | +0.56% | 712790 | 319454.4 | 0.35% | | 300043 | 星辉娱乐 | 3.64 | -11.08 | +0.02 | +0.55% | 268175 | 9700.68 | 2.16% | | 002482 | 广田集团 | 1.84 | -38.00 | +0.01 | +0.55% | 391398 | 7235.282 | 1.05% | | 688793 | 倍轻松 | 29.52 | -352.89 | +0.16 | +0.54% | 26907.69 | 7930.646 | 3.13% | | 000062 | 深圳华强 | 27.95 | 111.95 | +0.15 | +0.54% | 360103 | 100404.3 | 3.45% | | 300769 | 德方纳米 | 29.87 | -6.34 | +0.16 | +0.54% | 51638 | 15347.82 | 2.05% | | 002938 | 鹏鼎控股 | 29.97 | 19.24 | +0.16 | +0.54% | 198184 | 59349.62 | 0.86% | | 300197 | 节能铁汉 | 1.96 | -2.28 | +0.01 | +0.51% | 419054 | 8197.76 | 1.41% | | 002759 | 天际股份 | 7.91 | -3.08 | +0.04 | +0.51% | 63498 | 5005.582 | 1.27% | | 600518 | 康美药业 | 1.99 | 2871.43 | +0.01 | +0.51% | 1424926 | 28239.26 | 1.03% | | 300909 | 汇创达 | 26.29 | 48.80 | +0.13 | +0.50% | 15668 | 4116.086 | 1.26% | | 000055 | 方大集团 | 4.13 | 35.10 | +0.02 | +0.49% | 82582 | 3393.614 | 1.22% | | 002152 | 广电运通 | 12.45 | 33.85 | +0.06 | +0.48% | 295002 | 36510.07 | 1.19% | | 301488 | 豪恩汽电 | 62.30 | 56.36 | +0.30 | +0.48% | 22907 | 14369.33 | 9.78% | | 000676 | 智度股份 | 8.35 | 52.33 | +0.04 | +0.48% | 234284 | 19467.47 | 1.85% | | 600383 | 金地集团 | 4.18 | -2.90 | +0.02 | +0.48% | 879899.1 | 36394.55 | 1.95% | | 600185 | 珠免集团 | 6.35 | -7.36 | +0.03 | +0.47% | 316766 | 19936.37 | 1.68% | | 003018 | 金富科技 | 11.01 | 19.51 | +0.05 | +0.46% | 35661 | 3899.115 | 2.69% | | 002446 | 盛路通信 | 6.75 | -8.14 | +0.03 | +0.45% | 340118 | 22954.05 | 4.01% | | 300961 | 深水海纳 | 15.94 | -11.89 | +0.07 | +0.44% | 129909 | 20659.23 | 8.55% | | 000002 | 万科A | 6.89 | -1.48 | +0.03 | +0.44% | 740036 | 50812.53 | 0.76% | | 600004 | 白云机场 | 9.24 | 21.15 | +0.04 | +0.43% | 125115 | 11527.48 | 0.53% | | 300973 | 立高食品 | 46.50 | 28.17 | +0.20 | +0.43% | 27565 | 12781.39 | 2.42% | | 002369 | 卓翼科技 | 9.50 | -26.41 | +0.04 | +0.42% | 496271 | 47108.63 | 8.77% | | 002425 | ST凯文 | 2.40 | -4.33 | +0.01 | +0.42% | 208591 | 5016.763 | 2.18% | | 002851 | 麦格米特 | 48.40 | 65.24 | +0.20 | +0.41% | 333383 | 163302.5 | 7.30% | | 688575 | 亚辉龙 | 14.66 | 34.04 | +0.06 | +0.41% | 29881.67 | 4356.156 | 0.52% | | 300599 | 雄塑科技 | 7.54 | -29.00 | +0.03 | +0.40% | 33524 | 2518.339 | 1.58% | | 300340 | 科恒股份 | 10.06 | -15.79 | +0.04 | +0.40% | 72547 | 7333.105 | 3.45% | | 000823 | 超声电子 | 10.16 | 22.70 | +0.04 | +0.40% | 88613 | 8976.93 | 1.65% | | 002683 | 广东宏大 | 30.70 | 25.48 | +0.12 | +0.39% | 77991 | 23967.03 | 1.20% | | 300241 | 瑞丰光电 | 5.16 | 68.69 | +0.02 | +0.39% | 178875 | 9202.4 | 3.13% | | 002518 | 科士达 | 23.77 | 36.30 | +0.09 | +0.38% | 125923 | 30129.66 | 2.23% | | 300556 | 丝路视觉 | 18.53 | -6.92 | +0.07 | +0.38% | 36082 | 6676.392 | 3.44% | | 002579 | 中京电子 | 7.95 | -151.50 | +0.03 | +0.38% | 106941 | 8504.584 | 1.84% | | 300805 | 电声股份 | 10.63 | 340.43 | +0.04 | +0.38% | 112872 | 11880.37 | 3.92% | | 000034 | 神州数码 | 40.74 | 39.42 | +0.15 | +0.37% | 227264 | 92433.8 | 3.82% | | 600872 | 中炬高新 | 19.55 | 18.34 | +0.07 | +0.36% | 134945 | 26229.58 | 1.75% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.02 | +0.36% | 59482 | 3344.082 | 0.74% | | 301288 | *ST清研 | 11.70 | -86.37 | +0.04 | +0.34% | 15073 | 1762.001 | 3.20% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 350489 | 10415.75 | 0.62% | | 002902 | 铭普光磁 | 18.23 | -13.64 | +0.06 | +0.33% | 122729 | 22722.69 | 6.91% | | 301369 | 联动科技 | 48.86 | 164.11 | +0.16 | +0.33% | 11097 | 5433.342 | 4.44% | | 002340 | 格林美 | 6.33 | 30.17 | +0.02 | +0.32% | 449568 | 28430.16 | 0.88% | | 300572 | 安车检测 | 19.91 | -21.01 | +0.06 | +0.30% | 67822 | 13466.28 | 3.69% | | 000019 | 深粮控股 | 6.75 | 22.05 | +0.02 | +0.30% | 85310 | 5745.51 | 2.05% | | 000042 | 中洲控股 | 6.75 | -2.28 | +0.02 | +0.30% | 69535 | 4692.605 | 1.05% | | 300094 | 国联水产 | 3.47 | -5.29 | +0.01 | +0.29% | 274806 | 9484.318 | 2.49% | | 000513 | 丽珠集团 | 35.20 | 15.35 | +0.10 | +0.28% | 35645 | 12511.89 | 0.61% | | 002060 | 广东建工 | 3.54 | 11.63 | +0.01 | +0.28% | 174659 | 6152.815 | 1.12% | | 002301 | 齐心集团 | 7.08 | 82.03 | +0.02 | +0.28% | 74392 | 5234.869 | 1.04% | | 601615 | 明阳智能 | 10.68 | 70.52 | +0.03 | +0.28% | 198527 | 21074.62 | 0.87% | | 301018 | 申菱环境 | 39.20 | 87.45 | +0.11 | +0.28% | 82526 | 32790.26 | 4.15% | | 300131 | 英唐智控 | 7.19 | 137.92 | +0.02 | +0.28% | 187232 | 13390.26 | 1.80% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.01 | +0.28% | 224793 | 8054.169 | 1.20% | | 002775 | 文科股份 | 3.66 | -25.73 | +0.01 | +0.27% | 76506 | 2777.271 | 1.74% | | 002399 | 海普瑞 | 11.11 | 25.15 | +0.03 | +0.27% | 35639 | 3937.882 | 0.29% | | 603051 | 鹿山新材 | 26.29 | 443.57 | +0.07 | +0.27% | 16359 | 4276.311 | 1.57% | | 301021 | 英诺激光 | 30.08 | 156.13 | +0.08 | +0.27% | 45925 | 13745.87 | 3.02% | | 300532 | 今天国际 | 11.70 | 21.36 | +0.03 | +0.26% | 65519 | 7624.487 | 1.52% | | 002137 | 实益达 | 7.82 | -212.33 | +0.02 | +0.26% | 142083 | 11097.04 | 3.58% | | 300269 | 联建光电 | 3.95 | 523.68 | +0.01 | +0.25% | 107695 | 4233.632 | 2.05% | | 688683 | 莱尔科技 | 24.61 | 96.25 | +0.06 | +0.24% | 8500.79 | 2093.706 | 0.55% | | 300793 | 佳禾智能 | 16.59 | 148.74 | +0.04 | +0.24% | 144181 | 23988.37 | 3.88% | | 301608 | 博实结 | 81.34 | 40.06 | +0.19 | +0.23% | 9493 | 7727.609 | 5.33% | | 300832 | 新产业 | 56.17 | 23.99 | +0.13 | +0.23% | 40295 | 22455.22 | 0.59% | | 000690 | 宝新能源 | 4.37 | 11.88 | +0.01 | +0.23% | 316706 | 13817.1 | 1.46% | | 003035 | 南网能源 | 4.45 | -297.56 | +0.01 | +0.23% | 113161 | 5015.779 | 0.30% | | 001979 | 招商蛇口 | 9.07 | 19.80 | +0.02 | +0.22% | 602384 | 54461.45 | 0.71% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.01 | +0.22% | 383510 | 17381.2 | 0.85% | | 000021 | 深科技 | 18.34 | 28.98 | +0.04 | +0.22% | 168199 | 30799.26 | 1.08% | | 300057 | 万顺新材 | 4.82 | -23.63 | +0.01 | +0.21% | 112200 | 5382.206 | 1.57% | | 600325 | 华发股份 | 5.09 | 17.67 | +0.01 | +0.20% | 318037 | 16153.45 | 1.16% | | 002766 | 索菱股份 | 5.47 | 91.59 | +0.01 | +0.18% | 105406 | 5732.168 | 1.24% | | 002181 | 粤传媒 | 5.55 | 80.60 | +0.01 | +0.18% | 118604 | 6568.834 | 1.05% | | 688380 | 中微半导 | 27.75 | 78.01 | +0.05 | +0.18% | 39946.4 | 11078.25 | 2.70% | | 300146 | 汤臣倍健 | 11.35 | 50.69 | +0.02 | +0.18% | 107948 | 12183.19 | 0.96% | | 300854 | 中兰环保 | 17.33 | 60.86 | +0.03 | +0.17% | 32890 | 5660.366 | 4.04% | | 300012 | 华测检测 | 11.56 | 21.04 | +0.02 | +0.17% | 245176 | 28172.13 | 1.71% | | 831627 | 力王股份 | 29.12 | 85.68 | +0.05 | +0.17% | 30732 | 8855.759 | 6.56% | | 002654 | 万润科技 | 11.73 | 201.26 | +0.02 | +0.17% | 141659 | 16599.77 | 1.78% | | 301606 | 绿联科技 | 41.55 | 33.77 | +0.07 | +0.17% | 17045 | 7047.669 | 5.13% | | 688083 | 中望软件 | 96.50 | 281.35 | +0.16 | +0.17% | 15002.38 | 14506.68 | 1.24% | | 002587 | 奥拓电子 | 6.04 | -154.12 | +0.01 | +0.17% | 153363 | 9229.286 | 2.98% | | 000529 | 广弘控股 | 6.05 | 28.95 | +0.01 | +0.17% | 43551 | 2615.418 | 0.76% | | 002724 | 海洋王 | 6.40 | -36.29 | +0.01 | +0.16% | 236343 | 15202.88 | 4.13% | | 002611 | 东方精工 | 13.00 | 21.64 | +0.02 | +0.15% | 703419.1 | 91942.18 | 7.02% | | 300938 | 信测标准 | 32.62 | 31.16 | +0.05 | +0.15% | 47669 | 15556.5 | 4.36% | | 300207 | 欣旺达 | 20.03 | 24.07 | +0.03 | +0.15% | 270420 | 54159.23 | 1.58% | | 000429 | 粤高速A | 14.17 | 16.47 | +0.02 | +0.14% | 71188 | 10047.68 | 0.55% | | 002989 | 中天精装 | 29.00 | -13.73 | +0.04 | +0.14% | 35410 | 10210.55 | 1.94% | | 301319 | 唯特偶 | 36.47 | 34.64 | +0.05 | +0.14% | 16471 | 5995.308 | 4.30% | | 600866 | 星湖科技 | 7.38 | 10.52 | +0.01 | +0.14% | 190227 | 14013.97 | 1.71% | | 300749 | 顶固集创 | 8.14 | -10.39 | +0.01 | +0.12% | 71618 | 5807.436 | 4.55% | | 002745 | 木林森 | 8.40 | 37.20 | +0.01 | +0.12% | 169097 | 14192.44 | 1.59% | | 000050 | 深天马A | 8.41 | -76.15 | +0.01 | +0.12% | 119121 | 9990.323 | 0.48% | | 002163 | 海南发展 | 8.62 | -19.98 | +0.01 | +0.12% | 169881 | 14514.11 | 2.11% | | 001313 | 粤海饲料 | 8.66 | -112.47 | +0.01 | +0.12% | 73629 | 6417.148 | 1.05% | | 002292 | 奥飞娱乐 | 9.10 | -46.94 | +0.01 | +0.11% | 425527 | 38559.48 | 4.18% | | 301038 | 深水规院 | 18.28 | 86.06 | +0.02 | +0.11% | 39423 | 7212.798 | 2.30% | | 002345 | 潮宏基 | 9.51 | 33.57 | +0.01 | +0.11% | 274916 | 25855.74 | 3.17% | | 301387 | 光大同创 | 39.81 | 158.02 | +0.04 | +0.10% | 55997 | 22130.1 | 13.21% | | 002319 | 乐通股份 | 10.09 | -115.80 | +0.01 | +0.10% | 27580 | 2765.689 | 1.38% | | 301458 | 钧崴电子 | 32.14 | 72.54 | +0.03 | +0.09% | 33051 | 10650.02 | 5.41% | | 688177 | 百奥泰 | 21.50 | -18.37 | +0.02 | +0.09% | 16064.32 | 3454.73 | 0.39% | | 002986 | 宇新股份 | 11.00 | 15.68 | +0.01 | +0.09% | 29413 | 3220.716 | 0.97% | | 300565 | 科信技术 | 11.18 | -15.60 | +0.01 | +0.09% | 56914 | 6374.018 | 2.49% | | 301628 | 强达电路 | 80.40 | 53.64 | +0.07 | +0.09% | 10304 | 8328.761 | 5.47% | | 000026 | 飞亚达 | 11.64 | 24.84 | +0.01 | +0.09% | 256512 | 29951.53 | 7.03% | | 000028 | 国药一致 | 25.12 | 24.03 | +0.02 | +0.08% | 22556 | 5649.648 | 0.47% | | 301662 | 宏工科技 | 62.86 | 28.19 | +0.05 | +0.08% | 62991 | 39885.66 | 39.93% | | 688128 | 中国电研 | 25.60 | 19.79 | +0.02 | +0.08% | 30687.78 | 7848.575 | 0.76% | | 003039 | 顺控发展 | 13.82 | 31.57 | +0.01 | +0.07% | 43011 | 5888.229 | 0.70% | | 300962 | 中金辐照 | 15.85 | 39.91 | +0.01 | +0.06% | 43098 | 6780.271 | 1.63% | | 603991 | 至正股份 | 55.90 | -106.17 | +0.03 | +0.05% | 20837 | 11712.67 | 2.80% | | 002577 | 雷柏科技 | 21.38 | 157.98 | +0.01 | +0.05% | 42630 | 9073.547 | 1.51% | | 688115 | 思林杰 | 42.90 | -38520.81 | +0.02 | +0.05% | 11644.47 | 4935.779 | 2.76% | | 301468 | 博盈特焊 | 21.89 | 52.56 | +0.01 | +0.05% | 7716 | 1689.032 | 1.00% | | 688612 | 威迈斯 | 25.29 | 27.52 | +0.01 | +0.04% | 15030.91 | 3799.176 | 0.59% | | 000017 | 深中华A | 6.45 | 227.56 | 0.00 | 0.00% | 126704 | 8101.193 | 4.18% | | 000027 | 深圳能源 | 6.52 | 13.78 | 0.00 | 0.00% | 192002 | 12468.97 | 0.40% | | 000048 | 京基智农 | 17.25 | 11.85 | 0.00 | 0.00% | 101676 | 17694.8 | 1.93% | | 000066 | 中国长城 | 14.97 | -34.79 | 0.00 | 0.00% | 591757 | 88257.56 | 1.83% | | 000068 | 华控赛格 | 3.36 | 179.01 | 0.00 | 0.00% | 107074 | 3588.028 | 1.06% | | 000531 | 穗恒运A | 6.28 | 28.11 | 0.00 | 0.00% | 70296 | 4378.924 | 0.77% | | 000539 | 粤电力A | 4.38 | 50.53 | 0.00 | 0.00% | 189982 | 8278.407 | 0.74% | | 000893 | 亚钾国际 | 28.38 | 20.92 | 0.00 | 0.00% | 70421 | 19957.55 | 0.87% | | 000973 | 佛塑科技 | 6.32 | 50.34 | 0.00 | 0.00% | 221314 | 13896.2 | 2.29% | | 600433 | 冠豪高新 | 3.09 | 38.13 | 0.00 | 0.00% | 122960 | 3801.635 | 0.70% | | 000100 | TCL科技 | 4.33 | 34.80 | 0.00 | 0.00% | 2105441 | 90560.2 | 1.16% | | 600029 | 南方航空 | 5.93 | -33.59 | 0.00 | 0.00% | 412965 | 24425.83 | 0.33% | | 601238 | 广汽集团 | 8.09 | -73.11 | 0.00 | 0.00% | 117108 | 9449.799 | 0.16% | | 002047 | *ST宝鹰 | 1.89 | -4.18 | 0.00 | 0.00% | 252654 | 4782.48 | 1.67% | | 002055 | 得润电子 | 5.95 | -3.09 | 0.00 | 0.00% | 268840 | 15972.62 | 4.52% | | 002212 | 天融信 | 7.48 | 84.88 | 0.00 | 0.00% | 238308 | 17784.28 | 2.04% | | 002238 | 天威视讯 | 8.20 | -429.20 | 0.00 | 0.00% | 60442 | 4943.758 | 0.75% | | 002243 | 力合科创 | 8.14 | 37.78 | 0.00 | 0.00% | 94115 | 7660.178 | 0.78% | | 002303 | 美盈森 | 3.57 | 18.69 | 0.00 | 0.00% | 216502 | 7700.154 | 2.27% | | 002314 | 南山控股 | 2.53 | -4.88 | 0.00 | 0.00% | 343666 | 8693.847 | 2.57% | | 601139 | 深圳燃气 | 6.51 | 13.24 | 0.00 | 0.00% | 97350 | 6314.466 | 0.34% | | 002327 | 富安娜 | 8.03 | 14.15 | 0.00 | 0.00% | 36845 | 2943.187 | 0.76% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002638 | 勤上股份 | 2.17 | -12.43 | 0.00 | 0.00% | 159696 | 3448.427 | 1.19% | | 300303 | 聚飞光电 | 6.08 | 25.39 | 0.00 | 0.00% | 202450 | 12307.86 | 1.53% | | 002678 | 珠江钢琴 | 4.45 | -22.64 | 0.00 | 0.00% | 33558 | 1486.586 | 0.25% | | 002705 | 新宝股份 | 14.93 | 10.75 | 0.00 | 0.00% | 67259 | 10008.24 | 0.83% | | 300376 | ST易事特 | 3.52 | 43.73 | 0.00 | 0.00% | 97058 | 3415.478 | 0.42% | | 300538 | 同益股份 | 15.19 | -28.86 | 0.00 | 0.00% | 46982 | 7150.485 | 4.08% | | 603336 | 宏辉果蔬 | 5.34 | 207.09 | 0.00 | 0.00% | 160460 | 8566.42 | 2.81% | | 002905 | 金逸影视 | 8.08 | -1644.79 | 0.00 | 0.00% | 48443 | 3907.168 | 1.39% | | 300647 | 超频三 | 5.74 | -6.31 | 0.00 | 0.00% | 113158 | 6494.53 | 2.58% | | 300739 | 明阳电路 | 12.96 | 305.06 | 0.00 | 0.00% | 52387 | 6801.259 | 1.54% | | 300932 | 三友联众 | 16.48 | 56.48 | 0.00 | 0.00% | 34892 | 5702.403 | 2.14% | | 300921 | 南凌科技 | 26.46 | 170.65 | 0.00 | 0.00% | 30442 | 8111.432 | 3.70% | | 688248 | 南网科技 | 29.20 | 43.39 | 0.00 | 0.00% | 15041.94 | 4390.838 | 0.66% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.58 | 98.96 | 0.00 | 0.00% | 59122 | 5057.553 | 3.57% | | 688522 | 纳睿雷达 | 68.55 | 157.83 | 0.00 | 0.00% | 18742.79 | 12892.43 | 2.17% | | 000333 | 美的集团 | 77.09 | 14.08 | -0.02 | -0.03% | 292496 | 224875.9 | 0.42% | | 688020 | 方邦股份 | 33.64 | -35.74 | -0.01 | -0.03% | 6650.68 | 2244.832 | 0.82% | | 002916 | 深南电路 | 115.72 | 29.83 | -0.04 | -0.03% | 65498 | 76255.73 | 1.28% | | 001298 | 好上好 | 27.78 | 132.15 | -0.01 | -0.04% | 79031 | 21851.79 | 7.44% | | 300656 | 民德电子 | 24.75 | -52.52 | -0.01 | -0.04% | 25994 | 6427.189 | 1.96% | | 300533 | 冰川网络 | 23.89 | 14.46 | -0.01 | -0.04% | 85106 | 20232.28 | 5.16% | | 002831 | 裕同科技 | 22.81 | 14.83 | -0.01 | -0.04% | 56891 | 12911.05 | 1.09% | | 300770 | 新媒股份 | 39.19 | 13.39 | -0.02 | -0.05% | 15957 | 6229 | 0.70% | | 301200 | 大族数控 | 38.79 | 45.98 | -0.02 | -0.05% | 7567 | 2934.92 | 1.30% | | 002967 | 广电计量 | 17.57 | 28.81 | -0.01 | -0.06% | 63852 | 11176.53 | 1.21% | | 000029 | 深深房A | 17.18 | -163.68 | -0.01 | -0.06% | 43216 | 7437.385 | 0.48% | | 301305 | 朗坤科技 | 17.02 | 16.39 | -0.01 | -0.06% | 13868 | 2349.725 | 1.10% | | 001229 | 魅视科技 | 31.87 | 44.57 | -0.02 | -0.06% | 10550 | 3364.539 | 3.59% | | 688036 | 传音控股 | 79.52 | 20.55 | -0.05 | -0.06% | 30679.43 | 24254.95 | 0.27% | | 300951 | 博硕科技 | 29.23 | 24.30 | -0.02 | -0.07% | 11982 | 3493.111 | 0.79% | | 603920 | 世运电路 | 27.43 | 26.49 | -0.02 | -0.07% | 186173 | 51279.69 | 2.58% | | 688589 | 力合微 | 25.87 | 42.61 | -0.02 | -0.08% | 23817.19 | 6135.69 | 1.97% | | 001914 | 招商积余 | 11.74 | 14.32 | -0.01 | -0.09% | 54815 | 6407.529 | 0.52% | | 000099 | 中信海直 | 23.20 | 57.89 | -0.02 | -0.09% | 135468 | 31373.7 | 1.75% | | 600143 | 金发科技 | 10.97 | 29.89 | -0.01 | -0.09% | 350772 | 38537.72 | 1.35% | | 300529 | 健帆生物 | 21.85 | 24.09 | -0.02 | -0.09% | 67187 | 14606.7 | 1.31% | | 002668 | TCL智家 | 10.78 | 10.66 | -0.01 | -0.09% | 104126 | 11114.19 | 0.96% | | 600380 | 健康元 | 10.74 | 14.21 | -0.01 | -0.09% | 120041 | 12840.44 | 0.66% | | 300389 | 艾比森 | 10.74 | 48.14 | -0.01 | -0.09% | 28391 | 3036.3 | 1.22% | | 300822 | 贝仕达克 | 21.04 | 133.43 | -0.02 | -0.09% | 81293 | 17029.46 | 2.81% | | 688622 | 禾信仪器 | 83.37 | -153.41 | -0.08 | -0.10% | 4823.36 | 4021.367 | 0.69% | | 002911 | 佛燃能源 | 10.26 | 15.59 | -0.01 | -0.10% | 31161 | 3181.024 | 0.25% | | 301500 | 飞南资源 | 19.55 | 37.71 | -0.02 | -0.10% | 18658 | 3652.167 | 1.86% | | 002215 | 诺普信 | 9.36 | 12.43 | -0.01 | -0.11% | 147106 | 13744.36 | 1.89% | | 002908 | 德生科技 | 9.35 | 201.48 | -0.01 | -0.11% | 143552 | 13310.53 | 3.99% | | 301577 | 美信科技 | 53.50 | 72.52 | -0.06 | -0.11% | 4712 | 2517.976 | 2.50% | | 002449 | 国星光电 | 8.85 | 135.88 | -0.01 | -0.11% | 112023 | 9898.028 | 1.81% | | 300408 | 三环集团 | 35.00 | 29.29 | -0.04 | -0.11% | 109781 | 38252.44 | 0.59% | | 002400 | 省广集团 | 7.81 | 132.36 | -0.01 | -0.13% | 1108658 | 86695.76 | 6.42% | | 603936 | 博敏电子 | 7.79 | -20.92 | -0.01 | -0.13% | 99039 | 7746.897 | 1.57% | | 300246 | 宝莱特 | 7.43 | -32.43 | -0.01 | -0.13% | 58924 | 4399.485 | 2.79% | | 000007 | 全新好 | 7.28 | 43.82 | -0.01 | -0.14% | 70791 | 5132.103 | 2.04% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.01 | -0.14% | 186959 | 13335.26 | 2.11% | | 000999 | 华润三九 | 42.11 | 16.52 | -0.06 | -0.14% | 67796 | 28465.83 | 0.53% | | 002763 | 汇洁股份 | 6.93 | 47.11 | -0.01 | -0.14% | 29727 | 2046.782 | 0.98% | | 000636 | 风华高科 | 13.66 | 48.03 | -0.02 | -0.15% | 86088 | 11748.74 | 0.74% | | 002035 | 华帝股份 | 6.65 | 12.07 | -0.01 | -0.15% | 156606 | 10367.2 | 2.01% | | 603160 | 汇顶科技 | 71.47 | 51.86 | -0.11 | -0.15% | 28835 | 20634.57 | 0.62% | | 001287 | 中电港 | 19.40 | 54.53 | -0.03 | -0.15% | 93077 | 18023.75 | 2.13% | | 002169 | 智光电气 | 6.24 | -16.17 | -0.01 | -0.16% | 106190 | 6615.471 | 1.40% | | 300149 | 睿智医药 | 6.22 | -15.94 | -0.01 | -0.16% | 79365 | 4921.206 | 1.60% | | 300030 | 阳普医疗 | 6.19 | -17.90 | -0.01 | -0.16% | 66273 | 4122.078 | 2.55% | | 300561 | *ST汇科 | 12.33 | -214.57 | -0.02 | -0.16% | 293280 | 35471.82 | 12.17% | | 688252 | 天德钰 | 23.99 | 31.36 | -0.04 | -0.17% | 48716.14 | 11719.57 | 2.67% | | 002456 | 欧菲光 | 11.96 | -2404.72 | -0.02 | -0.17% | 613051 | 73302.43 | 1.88% | | 688628 | 优利德 | 35.80 | 21.66 | -0.06 | -0.17% | 10822.4 | 3863.766 | 0.97% | | 002030 | 达安基因 | 5.96 | -16.43 | -0.01 | -0.17% | 157626 | 9353.213 | 1.12% | | 301631 | 壹连科技 | 112.21 | 31.44 | -0.19 | -0.17% | 4862 | 5467.56 | 3.73% | | 301348 | 蓝箭电子 | 23.54 | 291.92 | -0.04 | -0.17% | 31771 | 7465.703 | 2.46% | | 000651 | 格力电器 | 46.90 | 7.86 | -0.08 | -0.17% | 331514 | 155575.6 | 0.60% | | 688208 | 道通科技 | 29.22 | 27.36 | -0.05 | -0.17% | 145062.9 | 42843.99 | 2.16% | | 301377 | 鼎泰高科 | 27.80 | 44.04 | -0.05 | -0.18% | 48676 | 13757.5 | 6.85% | | 688668 | 鼎通科技 | 49.70 | 47.55 | -0.09 | -0.18% | 57275.02 | 29203.5 | 4.13% | | 300639 | 凯普生物 | 5.37 | -5.20 | -0.01 | -0.19% | 54887 | 2937.088 | 0.86% | | 603838 | *ST四通 | 5.11 | -62.88 | -0.01 | -0.20% | 24169 | 1222.61 | 0.76% | | 000782 | 恒申新材 | 5.10 | -56.92 | -0.01 | -0.20% | 110086 | 5616.577 | 2.08% | | 600685 | 中船防务 | 24.69 | 63.88 | -0.05 | -0.20% | 107364 | 26453.99 | 1.31% | | 300737 | 科顺股份 | 4.91 | 171.15 | -0.01 | -0.20% | 87760 | 4287.087 | 0.99% | | 688007 | 光峰科技 | 14.71 | -178.03 | -0.03 | -0.20% | 58370.83 | 8575.303 | 1.27% | | 002666 | 德联集团 | 4.82 | 50.86 | -0.01 | -0.21% | 175815 | 8452.169 | 3.51% | | 002294 | 信立泰 | 38.30 | 70.97 | -0.08 | -0.21% | 58249 | 22402.29 | 0.52% | | 002313 | 日海智能 | 9.05 | -21.92 | -0.02 | -0.22% | 87661 | 7954.602 | 2.34% | | 001308 | 康冠科技 | 21.97 | 17.84 | -0.05 | -0.23% | 19936 | 4371.438 | 0.83% | | 300687 | 赛意信息 | 30.42 | 86.94 | -0.07 | -0.23% | 160271 | 48588.21 | 4.84% | | 002884 | 凌霄泵业 | 16.83 | 13.31 | -0.04 | -0.24% | 35299 | 5929.011 | 1.29% | | 002583 | 海能达 | 12.47 | -6.35 | -0.03 | -0.24% | 806036.9 | 100102.8 | 6.28% | | 002920 | 德赛西威 | 106.96 | 26.95 | -0.26 | -0.24% | 34180 | 36379.54 | 0.62% | | 000009 | 中国宝安 | 8.14 | 77.63 | -0.02 | -0.25% | 163276 | 13242.33 | 0.64% | | 300602 | 飞荣达 | 20.13 | 54.17 | -0.05 | -0.25% | 100909 | 20318.43 | 2.58% | | 300503 | 昊志机电 | 24.05 | 87.73 | -0.06 | -0.25% | 173861 | 42220.53 | 7.27% | | 603063 | 禾望电气 | 31.47 | 29.09 | -0.08 | -0.25% | 244017 | 78221.88 | 5.38% | | 002912 | 中新赛克 | 23.32 | 68.07 | -0.06 | -0.26% | 25240 | 5887.675 | 1.56% | | 600332 | 白云山 | 26.76 | 16.12 | -0.07 | -0.26% | 38188 | 10187.52 | 0.27% | | 001382 | 新亚电缆 | 22.54 | 68.34 | -0.06 | -0.27% | 69010 | 15587.33 | 11.47% | | 002191 | 劲嘉股份 | 3.72 | 300.06 | -0.01 | -0.27% | 160372 | 5945.448 | 1.11% | | 002681 | 奋达科技 | 7.41 | 115.76 | -0.02 | -0.27% | 688871.1 | 50958.58 | 4.46% | | 003013 | 地铁设计 | 14.79 | 13.63 | -0.04 | -0.27% | 15631 | 2305.844 | 0.39% | | 301178 | 天亿马 | 36.35 | -60.81 | -0.10 | -0.27% | 27562 | 9913.457 | 5.57% | | 688209 | 英集芯 | 18.17 | 55.75 | -0.05 | -0.27% | 34082.78 | 6202.245 | 1.14% | | 300457 | 赢合科技 | 18.01 | 32.50 | -0.05 | -0.28% | 116343 | 21023.69 | 1.82% | | 002461 | 珠江啤酒 | 10.71 | 28.01 | -0.03 | -0.28% | 115101 | 12328.58 | 0.52% | | 688361 | 中科飞测 | 78.48 | -413.56 | -0.22 | -0.28% | 22336.98 | 17596.9 | 0.91% | | 300136 | 信维通信 | 21.30 | 35.08 | -0.06 | -0.28% | 160061 | 34071.49 | 1.94% | | 002249 | 大洋电机 | 7.05 | 17.85 | -0.02 | -0.28% | 518229 | 36419.15 | 2.83% | | 001209 | 洪兴股份 | 17.60 | 63.92 | -0.05 | -0.28% | 46168 | 8012.521 | 4.80% | | 832491 | 奥迪威 | 31.61 | 49.42 | -0.09 | -0.28% | 46716 | 14660.34 | 4.09% | | 688595 | 芯海科技 | 41.13 | -36.28 | -0.12 | -0.29% | 49765.93 | 20425.69 | 3.49% | | 002402 | 和而泰 | 20.47 | 43.32 | -0.06 | -0.29% | 296506 | 60882.18 | 3.68% | | 002017 | 东信和平 | 10.03 | 30.16 | -0.03 | -0.30% | 66678 | 6693.953 | 1.15% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.01 | -0.30% | 164914 | 5419.425 | 1.24% | | 000659 | 珠海中富 | 3.28 | -31.81 | -0.01 | -0.30% | 137189 | 4488.082 | 1.07% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.02 | -0.30% | 122333 | 7960.311 | 0.35% | | 300939 | 秋田微 | 28.87 | 40.28 | -0.09 | -0.31% | 9600 | 2777.061 | 0.80% | | 000070 | ST特信 | 6.40 | -13.34 | -0.02 | -0.31% | 91725 | 5874.909 | 1.03% | | 000056 | 皇庭国际 | 3.19 | -5.88 | -0.01 | -0.31% | 344135 | 10967.62 | 3.81% | | 301395 | 仁信新材 | 12.72 | 38.34 | -0.04 | -0.31% | 19195 | 2446.855 | 1.78% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | -0.02 | -0.31% | 91011 | 5760.953 | 1.29% | | 603043 | 广州酒家 | 15.74 | 18.88 | -0.05 | -0.32% | 22561 | 3547.906 | 0.40% | | 000049 | 德赛电池 | 21.97 | 20.23 | -0.07 | -0.32% | 37664 | 8263.707 | 0.98% | | 688125 | 安达智能 | 36.32 | -53.86 | -0.12 | -0.33% | 8014.72 | 2922.845 | 3.67% | | 002420 | 毅昌科技 | 6.04 | 39.67 | -0.02 | -0.33% | 62101 | 3756.467 | 1.57% | | 300083 | 创世纪 | 8.85 | 53.28 | -0.03 | -0.34% | 680024 | 60150.25 | 4.55% | | 002063 | 远光软件 | 5.87 | 38.15 | -0.02 | -0.34% | 286812 | 16818.27 | 1.68% | | 002836 | 新宏泽 | 8.79 | 29.82 | -0.03 | -0.34% | 40238 | 3544.323 | 1.75% | | 688321 | 微芯生物 | 17.36 | -61.34 | -0.06 | -0.34% | 20096.52 | 3493.075 | 0.49% | | 002139 | 拓邦股份 | 14.37 | 25.87 | -0.05 | -0.35% | 299477 | 42960.93 | 2.80% | | 300675 | 建科院 | 14.27 | -193.40 | -0.05 | -0.35% | 23673 | 3361.904 | 1.61% | | 000010 | 美丽生态 | 2.85 | 89.88 | -0.01 | -0.35% | 122922 | 3507.252 | 2.34% | | 000037 | 深南电A | 8.48 | 132.16 | -0.03 | -0.35% | 71888 | 6064.342 | 2.12% | | 002600 | 领益智造 | 8.45 | 31.88 | -0.03 | -0.35% | 1013905 | 85393.24 | 1.47% | | 002625 | 光启技术 | 41.95 | 135.58 | -0.15 | -0.36% | 242548 | 101253 | 1.13% | | 600728 | 佳都科技 | 5.51 | 62.40 | -0.02 | -0.36% | 489833 | 27026.66 | 2.30% | | 688135 | 利扬芯片 | 19.15 | -55.41 | -0.07 | -0.36% | 71325.26 | 13660.57 | 3.54% | | 002953 | 日丰股份 | 10.73 | 28.19 | -0.04 | -0.37% | 60080 | 6429.858 | 2.21% | | 300319 | 麦捷科技 | 10.72 | 28.24 | -0.04 | -0.37% | 127921 | 13694.83 | 1.54% | | 300903 | 科翔股份 | 8.00 | -10.77 | -0.03 | -0.37% | 67634 | 5417.575 | 2.06% | | 300335 | 迪森股份 | 5.21 | 42.18 | -0.02 | -0.38% | 105675 | 5497.97 | 2.75% | | 300252 | 金信诺 | 10.41 | 182.65 | -0.04 | -0.38% | 289416 | 30145.92 | 5.46% | | 300616 | 尚品宅配 | 12.92 | -17.30 | -0.05 | -0.39% | 41019 | 5281.05 | 2.63% | | 603390 | 通达电气 | 10.29 | 111.08 | -0.04 | -0.39% | 42997 | 4413.327 | 1.23% | | 002233 | 塔牌集团 | 7.64 | 16.44 | -0.03 | -0.39% | 49980 | 3820.216 | 0.42% | | 300053 | 航宇微 | 12.43 | -28.86 | -0.05 | -0.40% | 148839 | 18483.32 | 2.29% | | 688418 | 震有科技 | 29.59 | 254.93 | -0.12 | -0.40% | 25830.91 | 7638.57 | 1.33% | | 300037 | 新宙邦 | 32.02 | 23.97 | -0.13 | -0.40% | 43340 | 13885.26 | 0.79% | | 300409 | 道氏技术 | 14.73 | 61.84 | -0.06 | -0.41% | 205741 | 30248.71 | 2.99% | | 301111 | 粤万年青 | 14.70 | -213.48 | -0.06 | -0.41% | 16650 | 2446.001 | 1.04% | | 001323 | 慕思股份 | 31.77 | 17.08 | -0.13 | -0.41% | 11576 | 3678.242 | 1.49% | | 300454 | 深信服 | 95.07 | 91.99 | -0.39 | -0.41% | 55983 | 53697.68 | 2.01% | | 603118 | 共进股份 | 9.74 | -120.35 | -0.04 | -0.41% | 220459 | 21517.79 | 2.80% | | 001378 | 德冠新材 | 21.72 | 32.53 | -0.09 | -0.41% | 10185 | 2212.754 | 1.50% | | 002209 | 达意隆 | 12.05 | 26.43 | -0.05 | -0.41% | 53783 | 6483.213 | 3.46% | | 603808 | 歌力思 | 7.21 | -8.94 | -0.03 | -0.41% | 31414 | 2249.003 | 0.85% | | 300977 | 深圳瑞捷 | 16.82 | -104.25 | -0.07 | -0.41% | 11811 | 1983.222 | 1.25% | | 301123 | 奕东电子 | 21.50 | -77.38 | -0.09 | -0.42% | 37076 | 8003.29 | 4.02% | | 300206 | 理邦仪器 | 11.93 | 36.65 | -0.05 | -0.42% | 45911 | 5463.487 | 1.36% | | 001314 | 亿道信息 | 44.96 | 156.11 | -0.19 | -0.42% | 22912 | 10280.96 | 4.43% | | 002227 | 奥特迅 | 11.75 | -51.88 | -0.05 | -0.42% | 36907 | 4342.268 | 1.50% | | 002121 | 科陆电子 | 4.69 | -19.30 | -0.02 | -0.42% | 162376 | 7603.453 | 1.16% | | 832110 | 雷特科技 | 39.83 | 32.59 | -0.17 | -0.42% | 5453 | 2165.888 | 3.36% | | 688279 | 峰岹科技 | 238.31 | 99.05 | -1.02 | -0.43% | 8315.93 | 20020.96 | 1.49% | | 301528 | 多浦乐 | 46.29 | 46.80 | -0.20 | -0.43% | 8786 | 4070.154 | 2.76% | | 002732 | 燕塘乳业 | 16.15 | 26.66 | -0.07 | -0.43% | 28868 | 4637.558 | 1.84% | | 603882 | 金域医学 | 32.26 | -38.28 | -0.14 | -0.43% | 69840 | 22605.85 | 1.52% | | 300724 | 捷佳伟创 | 57.27 | 6.88 | -0.25 | -0.43% | 77671 | 44179.3 | 2.71% | | 603861 | 白云电器 | 9.14 | 22.50 | -0.04 | -0.44% | 50989 | 4660.642 | 1.06% | | 002881 | 美格智能 | 47.88 | 71.46 | -0.21 | -0.44% | 83922 | 40243.66 | 4.64% | | 688090 | 瑞松科技 | 45.55 | 349.00 | -0.20 | -0.44% | 20940.13 | 9524.648 | 2.22% | | 300438 | 鹏辉能源 | 24.90 | -39.94 | -0.11 | -0.44% | 77926 | 19396.64 | 1.93% | | 002845 | 同兴达 | 13.57 | -275.40 | -0.06 | -0.44% | 37806 | 5130.625 | 1.68% | | 300735 | 光弘科技 | 27.00 | 82.33 | -0.12 | -0.44% | 175879 | 47276.14 | 2.32% | | 002351 | 漫步者 | 13.45 | 27.05 | -0.06 | -0.44% | 102055 | 13705.46 | 1.96% | | 300620 | 光库科技 | 42.13 | 147.17 | -0.19 | -0.45% | 47412 | 20205.82 | 1.92% | | 301365 | 矩阵股份 | 17.56 | 92.80 | -0.08 | -0.45% | 23957 | 4220.729 | 5.17% | | 000014 | 沙河股份 | 10.86 | -66.59 | -0.05 | -0.46% | 45785 | 4945.656 | 1.89% | | 002993 | 奥海科技 | 38.87 | 22.98 | -0.18 | -0.46% | 26191 | 10177.94 | 1.10% | | 300760 | 迈瑞医疗 | 231.90 | 25.25 | -1.08 | -0.46% | 51066 | 118420.4 | 0.42% | | 603038 | 华立股份 | 15.03 | 146.90 | -0.07 | -0.46% | 122633 | 18262.35 | 4.56% | | 301381 | 赛维时代 | 23.34 | 53.34 | -0.11 | -0.47% | 176147 | 39806.83 | 9.16% | | 300976 | 达瑞电子 | 59.38 | 21.14 | -0.28 | -0.47% | 13028 | 7742.171 | 2.13% | | 002918 | 蒙娜丽莎 | 8.45 | 62.60 | -0.04 | -0.47% | 42222 | 3549.745 | 1.92% | | 300112 | 万讯自控 | 8.40 | -35.55 | -0.04 | -0.47% | 49496 | 4172.697 | 2.08% | | 688325 | 赛微微电 | 45.79 | 44.69 | -0.22 | -0.48% | 7990.5 | 3668.02 | 1.48% | | 300889 | 爱克股份 | 16.65 | -29.51 | -0.08 | -0.48% | 23956 | 3994.492 | 2.46% | | 002876 | 三利谱 | 24.85 | 64.51 | -0.12 | -0.48% | 14258 | 3538.806 | 0.96% | | 000058 | 深赛格 | 8.24 | 285.16 | -0.04 | -0.48% | 65537 | 5414.861 | 0.67% | | 002008 | 大族激光 | 24.55 | 29.75 | -0.12 | -0.49% | 167315 | 41068.43 | 1.71% | | 603978 | 深圳新星 | 14.23 | -12.08 | -0.07 | -0.49% | 45106 | 6452.633 | 2.14% | | 002334 | 英威腾 | 8.05 | 23.87 | -0.04 | -0.49% | 174756 | 14059.27 | 2.43% | | 002869 | 金溢科技 | 24.05 | 59.50 | -0.12 | -0.50% | 26749 | 6419.502 | 1.68% | | 688620 | 安凯微 | 11.99 | -63.55 | -0.06 | -0.50% | 67203.84 | 8101.945 | 2.94% | | 300691 | 联合光电 | 17.98 | 301.56 | -0.09 | -0.50% | 42378 | 7608.983 | 1.92% | | 301366 | 一博科技 | 47.81 | 109.70 | -0.24 | -0.50% | 32525 | 15631.61 | 5.94% | | 300635 | 中达安 | 9.93 | -26.49 | -0.05 | -0.50% | 28824 | 2862.997 | 2.41% | | 002835 | 同为股份 | 17.86 | 18.73 | -0.09 | -0.50% | 30052 | 5371.104 | 2.36% | | 300482 | 万孚生物 | 21.59 | 19.52 | -0.11 | -0.51% | 52979 | 11400.32 | 1.23% | | 002957 | 科瑞技术 | 15.55 | 43.52 | -0.08 | -0.51% | 36469 | 5670.658 | 0.89% | | 603348 | 文灿股份 | 21.20 | 117.24 | -0.11 | -0.52% | 32366 | 6858.731 | 1.03% | | 002867 | 周大生 | 13.46 | 16.02 | -0.07 | -0.52% | 74337 | 9911.511 | 0.68% | | 002548 | 金新农 | 3.84 | 54.78 | -0.02 | -0.52% | 140772 | 5385.986 | 1.75% | | 301391 | 卡莱特 | 36.40 | 957.46 | -0.19 | -0.52% | 6998 | 2548.394 | 1.42% | | 601033 | 永兴股份 | 15.19 | 16.80 | -0.08 | -0.52% | 30098 | 4582.144 | 1.25% | | 300410 | 正业科技 | 5.69 | -10.31 | -0.03 | -0.52% | 94968 | 5397.336 | 2.59% | | 600548 | 深高速 | 11.35 | 25.00 | -0.06 | -0.53% | 36932 | 4183.03 | 0.26% | | 002045 | 国光电器 | 15.13 | 33.21 | -0.08 | -0.53% | 219364 | 33193.56 | 3.90% | | 300173 | 福能东方 | 5.65 | 93.83 | -0.03 | -0.53% | 204974 | 11563.07 | 2.79% | | 688389 | 普门科技 | 13.11 | 19.25 | -0.07 | -0.53% | 37516.8 | 4908.19 | 0.88% | | 002811 | 郑中设计 | 9.29 | 36.25 | -0.05 | -0.54% | 33807 | 3144.664 | 1.19% | | 300301 | *ST长方 | 1.85 | -24.60 | -0.01 | -0.54% | 82425 | 1522.204 | 1.04% | | 002031 | 巨轮智能 | 9.22 | -90.11 | -0.05 | -0.54% | 1231319 | 113709.1 | 6.21% | | 301051 | 信濠光电 | 22.04 | -8.67 | -0.12 | -0.54% | 9151 | 2015.797 | 0.68% | | 301248 | 杰创智能 | 21.81 | -49.52 | -0.12 | -0.55% | 72792 | 15977.37 | 7.13% | | 301503 | 智迪科技 | 38.15 | 24.80 | -0.21 | -0.55% | 8188 | 3118.231 | 4.09% | | 603386 | 骏亚科技 | 10.80 | -28.64 | -0.06 | -0.55% | 38517 | 4164.732 | 1.18% | | 002782 | 可立克 | 12.43 | 24.66 | -0.07 | -0.56% | 48665 | 6060.928 | 0.99% | | 688359 | 三孚新科 | 51.48 | -221.75 | -0.29 | -0.56% | 9747.46 | 5008.772 | 1.01% | | 002922 | 伊戈尔 | 15.95 | 22.66 | -0.09 | -0.56% | 80524 | 12848.97 | 2.16% | | 002348 | 高乐股份 | 3.51 | -56.31 | -0.02 | -0.57% | 215948 | 7515.357 | 2.39% | | 603309 | 维力医疗 | 12.16 | 15.62 | -0.07 | -0.57% | 31990 | 3900.647 | 1.10% | | 002733 | 雄韬股份 | 15.48 | 59.48 | -0.09 | -0.58% | 93629 | 14502.24 | 2.54% | | 300833 | 浩洋股份 | 34.02 | 16.92 | -0.20 | -0.58% | 7826 | 2656.032 | 0.96% | | 300162 | 雷曼光电 | 6.80 | -31.13 | -0.04 | -0.58% | 83561 | 5681.231 | 2.44% | | 300870 | 欧陆通 | 122.28 | 45.48 | -0.72 | -0.59% | 31291 | 38385.71 | 2.94% | | 000004 | *ST国华 | 8.48 | -8.47 | -0.05 | -0.59% | 147590 | 12700.8 | 11.69% | | 832469 | 富恒新材 | 15.25 | 94.41 | -0.09 | -0.59% | 101921 | 15571.32 | 10.41% | | 300625 | 三雄极光 | 11.86 | 178.32 | -0.07 | -0.59% | 23185 | 2763.4 | 1.42% | | 301602 | 超研股份 | 25.17 | 68.12 | -0.15 | -0.59% | 25867 | 6543.101 | 4.72% | | 603193 | 润本股份 | 40.23 | 52.69 | -0.24 | -0.59% | 28124 | 11287.48 | 2.72% | | 001389 | 广合科技 | 50.23 | 27.69 | -0.30 | -0.59% | 32457 | 16474.06 | 2.16% | | 300176 | 鸿特科技 | 6.65 | 96.99 | -0.04 | -0.60% | 79452 | 5273.115 | 2.05% | | 300404 | 博济医药 | 8.27 | 196.04 | -0.05 | -0.60% | 79829 | 6587.788 | 2.87% | | 300843 | 胜蓝股份 | 28.90 | 42.56 | -0.18 | -0.62% | 36706 | 10653.62 | 2.34% | | 301313 | 凡拓数创 | 22.28 | -13.45 | -0.14 | -0.62% | 19672 | 4385.974 | 2.95% | | 002855 | 捷荣技术 | 17.28 | -12.72 | -0.11 | -0.63% | 19249 | 3334.848 | 0.78% | | 300814 | 中富电路 | 29.71 | 155.08 | -0.19 | -0.64% | 39328 | 11746.2 | 2.05% | | 300615 | 欣天科技 | 12.40 | -175.27 | -0.08 | -0.64% | 39641 | 4932.699 | 3.01% | | 002167 | 东方锆业 | 9.28 | 31.35 | -0.06 | -0.64% | 374051 | 34699.78 | 4.94% | | 603863 | 松炀资源 | 13.88 | -12.29 | -0.09 | -0.64% | 70255 | 9775.147 | 3.43% | | 300978 | 东箭科技 | 10.78 | 28.60 | -0.07 | -0.65% | 39753 | 4292.651 | 2.08% | | 688401 | 路维光电 | 32.26 | 31.35 | -0.21 | -0.65% | 29055.99 | 9442.132 | 2.51% | | 300499 | 高澜股份 | 18.41 | -130.83 | -0.12 | -0.65% | 154227 | 28568.54 | 5.72% | | 002660 | 茂硕电源 | 9.16 | 58.20 | -0.06 | -0.65% | 57528 | 5272.393 | 2.24% | | 688638 | 誉辰智能 | 30.52 | -10.99 | -0.20 | -0.65% | 2528.43 | 774.6613 | 0.98% | | 603328 | 依顿电子 | 9.10 | 20.24 | -0.06 | -0.66% | 125039 | 11412.06 | 1.25% | | 301041 | 金百泽 | 22.70 | 78.61 | -0.15 | -0.66% | 15793 | 3599.062 | 2.00% | | 001339 | 智微智能 | 52.79 | 85.76 | -0.35 | -0.66% | 61827 | 32690.67 | 8.45% | | 002676 | 顺威股份 | 5.97 | 70.99 | -0.04 | -0.67% | 106045 | 6323.443 | 1.47% | | 300562 | 乐心医疗 | 14.90 | 45.87 | -0.10 | -0.67% | 122017 | 18202.45 | 7.57% | | 002815 | 崇达技术 | 10.40 | 44.23 | -0.07 | -0.67% | 117734 | 12297.23 | 1.84% | | 300400 | 劲拓股份 | 16.29 | 40.54 | -0.11 | -0.67% | 28186 | 4600.212 | 1.17% | | 301338 | 凯格精机 | 37.00 | 42.35 | -0.25 | -0.67% | 21649 | 8003.734 | 6.31% | | 300622 | 博士眼镜 | 42.88 | 69.08 | -0.29 | -0.67% | 67334 | 28786.85 | 5.66% | | 300238 | 冠昊生物 | 13.29 | 126.34 | -0.09 | -0.67% | 66376 | 8835.3 | 2.50% | | 300686 | 智动力 | 8.77 | -15.99 | -0.06 | -0.68% | 56367 | 4960.653 | 2.91% | | 002672 | 东江环保 | 4.37 | -6.08 | -0.03 | -0.68% | 87734 | 3835.404 | 0.97% | | 300621 | 维业股份 | 8.72 | 2631.88 | -0.06 | -0.68% | 28443 | 2479.382 | 1.45% | | 300063 | 天龙集团 | 8.68 | 99.21 | -0.06 | -0.69% | 370908 | 32108.39 | 5.92% | | 002101 | 广东鸿图 | 12.91 | 21.77 | -0.09 | -0.69% | 122846 | 15848.89 | 1.86% | | 003037 | 三和管桩 | 7.12 | 60.33 | -0.05 | -0.70% | 123629 | 8778.219 | 2.09% | | 300359 | 全通教育 | 5.62 | -29.91 | -0.04 | -0.71% | 163889 | 9152.516 | 2.59% | | 603797 | 联泰环保 | 4.18 | 13.74 | -0.03 | -0.71% | 43474 | 1815.601 | 0.74% | | 002886 | 沃特股份 | 19.23 | 135.83 | -0.14 | -0.72% | 83942 | 16152.18 | 4.01% | | 300916 | 朗特智能 | 28.80 | 28.89 | -0.21 | -0.72% | 10278 | 2961.613 | 1.10% | | 300193 | 佳士科技 | 9.58 | 18.71 | -0.07 | -0.73% | 84996 | 8132.534 | 1.94% | | 688322 | 奥比中光-UW | 57.48 | -2343.44 | -0.42 | -0.73% | 76598.95 | 44038.07 | 2.98% | | 300606 | 金太阳 | 17.76 | -196.45 | -0.13 | -0.73% | 21423 | 3812.161 | 1.79% | | 688625 | 呈和科技 | 46.02 | 23.95 | -0.34 | -0.73% | 11465.63 | 5286.428 | 0.85% | | 002728 | 特一药业 | 8.12 | 96.99 | -0.06 | -0.73% | 55233 | 4472.018 | 1.47% | | 301059 | 金三江 | 10.74 | 45.42 | -0.08 | -0.74% | 19457 | 2100.794 | 0.84% | | 603898 | 好莱客 | 10.70 | 47.53 | -0.08 | -0.74% | 19535 | 2096.561 | 0.63% | | 300151 | 昌红科技 | 13.31 | 74.81 | -0.10 | -0.75% | 60577 | 8071.258 | 1.64% | | 002138 | 顺络电子 | 27.90 | 25.13 | -0.21 | -0.75% | 51710 | 14453.35 | 0.69% | | 301013 | 利和兴 | 18.52 | -804.32 | -0.14 | -0.75% | 154456 | 28651.08 | 8.16% | | 002786 | 银宝山新 | 9.21 | -17.57 | -0.07 | -0.75% | 107835 | 9885.123 | 2.18% | | 300417 | 南华仪器 | 11.73 | 101.60 | -0.09 | -0.76% | 24074 | 2820.311 | 2.75% | | 301314 | 科瑞思 | 36.40 | 159.81 | -0.28 | -0.76% | 6192 | 2258.137 | 3.81% | | 002980 | 华盛昌 | 25.97 | 25.06 | -0.20 | -0.76% | 11990 | 3116.775 | 1.67% | | 003021 | 兆威机电 | 124.64 | 133.40 | -0.96 | -0.76% | 65817 | 81768.8 | 3.19% | | 300589 | 江龙船艇 | 11.62 | -837.27 | -0.09 | -0.77% | 99185 | 11597.67 | 4.28% | | 300601 | 康泰生物 | 14.16 | 93.02 | -0.11 | -0.77% | 102368 | 14449.69 | 1.16% | | 002888 | 惠威科技 | 17.92 | 197.74 | -0.14 | -0.78% | 27126 | 4852.685 | 3.59% | | 688512 | 慧智微-U | 10.24 | -13.34 | -0.08 | -0.78% | 64013 | 6572.729 | 1.99% | | 002972 | 科安达 | 11.39 | 29.93 | -0.09 | -0.78% | 33032 | 3774.403 | 2.48% | | 300868 | 杰美特 | 31.40 | -717.34 | -0.25 | -0.79% | 15757 | 4965.244 | 1.96% | | 600323 | 瀚蓝环境 | 23.82 | 11.40 | -0.19 | -0.79% | 49424 | 11753.25 | 0.61% | | 688026 | 洁特生物 | 14.94 | 26.06 | -0.12 | -0.80% | 19174.16 | 2871.582 | 1.37% | | 300115 | 长盈精密 | 22.38 | 47.63 | -0.18 | -0.80% | 633466 | 141871.7 | 4.69% | | 300415 | 伊之密 | 21.12 | 15.85 | -0.17 | -0.80% | 97021 | 20437.79 | 2.14% | | 301578 | 辰奕智能 | 46.82 | 70.75 | -0.38 | -0.81% | 7846 | 3665.669 | 4.40% | | 301312 | 智立方 | 45.30 | 43.50 | -0.37 | -0.81% | 16015 | 7267.542 | 6.20% | | 301283 | 聚胶股份 | 30.00 | 29.12 | -0.25 | -0.83% | 14383 | 4299.896 | 3.16% | | 002475 | 立讯精密 | 33.52 | 17.43 | -0.28 | -0.83% | 1822080 | 609458.1 | 2.52% | | 000036 | 华联控股 | 3.59 | 206.37 | -0.03 | -0.83% | 135591 | 4885.622 | 0.92% | | 688518 | 联赢激光 | 16.69 | 30.95 | -0.14 | -0.83% | 49570.86 | 8292.989 | 1.45% | | 000020 | 深华发A | 11.90 | 90.39 | -0.10 | -0.83% | 19612 | 2335.243 | 1.08% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.06 | -0.84% | 84275 | 5947.485 | 0.85% | | 600894 | 广日股份 | 10.60 | 11.31 | -0.09 | -0.84% | 58754 | 6224.674 | 0.68% | | 603335 | 迪生力 | 4.67 | -12.87 | -0.04 | -0.85% | 223297 | 10406.62 | 5.22% | | 002616 | 长青集团 | 5.82 | 17.87 | -0.05 | -0.85% | 95902 | 5606.147 | 2.04% | | 601900 | 南方传媒 | 17.27 | 15.82 | -0.15 | -0.86% | 58485 | 10073.4 | 0.65% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.02 | -0.86% | 277759 | 6537.936 | 4.56% | | 002824 | 和胜股份 | 16.07 | 59.47 | -0.14 | -0.86% | 40305 | 6483.272 | 2.13% | | 001309 | 德明利 | 127.38 | 239.68 | -1.11 | -0.86% | 39319 | 50547.78 | 4.49% | | 002198 | 嘉应制药 | 6.87 | 113.08 | -0.06 | -0.87% | 44960 | 3089.234 | 0.89% | | 002885 | 京泉华 | 13.73 | 78.54 | -0.12 | -0.87% | 53134 | 7307.199 | 2.29% | | 300731 | 科创新源 | 25.16 | 121.03 | -0.22 | -0.87% | 39464 | 9969.563 | 3.28% | | 002511 | 中顺洁柔 | 6.83 | 182.04 | -0.06 | -0.87% | 117739 | 8029.778 | 0.93% | | 688045 | 必易微 | 32.49 | -74.18 | -0.29 | -0.88% | 14149.75 | 4602.894 | 3.75% | | 301002 | 崧盛股份 | 16.79 | -103.68 | -0.15 | -0.89% | 14853 | 2517.221 | 2.03% | | 688323 | 瑞华泰 | 13.26 | -40.38 | -0.12 | -0.90% | 16801.4 | 2242.684 | 0.93% | | 001319 | 铭科精技 | 27.35 | 33.20 | -0.25 | -0.91% | 50649 | 13826.42 | 4.25% | | 688216 | 气派科技 | 18.58 | -17.58 | -0.17 | -0.91% | 11319.53 | 2116.355 | 1.07% | | 002441 | 众业达 | 8.72 | 35.87 | -0.08 | -0.91% | 58910 | 5129.828 | 1.48% | | 002465 | 海格通信 | 10.84 | 478.55 | -0.10 | -0.91% | 441066 | 47850.76 | 1.81% | | 688726 | 拉普拉斯 | 41.41 | 20.80 | -0.39 | -0.93% | 16548.92 | 6870.15 | 4.56% | | 688025 | 杰普特 | 50.70 | 33.83 | -0.48 | -0.94% | 16251.81 | 8233.594 | 1.71% | | 300619 | 金银河 | 25.32 | -25.64 | -0.24 | -0.94% | 20514 | 5196.303 | 1.87% | | 688721 | 龙图光罩 | 44.26 | 70.01 | -0.42 | -0.94% | 8677.729 | 3860.101 | 3.25% | | 301362 | 民爆光电 | 38.71 | 16.88 | -0.37 | -0.95% | 5074 | 1974.519 | 1.71% | | 301011 | 华立科技 | 25.82 | 49.77 | -0.25 | -0.96% | 29961 | 7717.486 | 2.16% | | 688617 | 惠泰医疗 | 406.04 | 55.04 | -3.96 | -0.97% | 4327.5 | 17576.68 | 0.45% | | 301332 | 德尔玛 | 10.23 | 33.10 | -0.10 | -0.97% | 28658 | 2934.058 | 1.08% | | 300968 | 格林精密 | 15.08 | 185.82 | -0.15 | -0.98% | 72387 | 10909.68 | 1.75% | | 301282 | 金禄电子 | 21.09 | 38.51 | -0.21 | -0.99% | 25593 | 5418.852 | 3.55% | | 002356 | 赫美集团 | 3.00 | -89.89 | -0.03 | -0.99% | 87534 | 2627.132 | 0.67% | | 002880 | 卫光生物 | 27.86 | 25.23 | -0.28 | -1.00% | 15169 | 4227.357 | 0.67% | | 600868 | 梅雁吉祥 | 2.98 | -63.05 | -0.03 | -1.00% | 428130 | 12766.12 | 2.26% | | 300752 | 隆利科技 | 18.80 | 36.62 | -0.19 | -1.00% | 32333 | 6090.609 | 2.07% | | 300668 | 杰恩设计 | 17.52 | -449.36 | -0.18 | -1.02% | 9114 | 1599.062 | 0.91% | | 300543 | 朗科智能 | 10.63 | 61.51 | -0.11 | -1.02% | 98768 | 10535.69 | 3.96% | | 002792 | 通宇通讯 | 15.41 | 168.89 | -0.16 | -1.03% | 174437 | 27060.36 | 5.56% | | 300791 | 仙乐健康 | 26.85 | 19.27 | -0.28 | -1.03% | 29083 | 7777.755 | 1.47% | | 300693 | 盛弘股份 | 31.55 | 22.66 | -0.33 | -1.04% | 80600 | 25578.56 | 3.01% | | 002917 | 金奥博 | 14.34 | 34.30 | -0.15 | -1.04% | 157414 | 22582.28 | 6.04% | | 301603 | 乔锋智能 | 52.30 | 27.65 | -0.55 | -1.04% | 24296 | 12730.27 | 10.06% | | 002823 | 凯中精密 | 13.99 | 24.02 | -0.15 | -1.06% | 61477 | 8604.688 | 2.81% | | 002856 | 美芝股份 | 10.19 | -4.89 | -0.11 | -1.07% | 37210 | 3779.622 | 3.10% | | 301330 | 熵基科技 | 29.63 | 31.24 | -0.32 | -1.07% | 29953 | 8905.668 | 3.91% | | 301291 | 明阳电气 | 43.25 | 19.71 | -0.47 | -1.08% | 15730 | 6787.917 | 0.97% | | 688148 | 芳源股份 | 4.54 | -4.79 | -0.05 | -1.09% | 62357.27 | 2835.832 | 1.22% | | 002213 | 大为股份 | 14.46 | -72.23 | -0.16 | -1.09% | 122623 | 17753.89 | 5.95% | | 300521 | 爱司凯 | 22.99 | -375.44 | -0.26 | -1.12% | 25361 | 5857.361 | 1.76% | | 300235 | 方直科技 | 10.57 | 188.06 | -0.12 | -1.12% | 80289 | 8468.327 | 3.95% | | 688530 | 欧莱新材 | 15.56 | 152.43 | -0.18 | -1.14% | 25191.76 | 3932.326 | 3.72% | | 300790 | 宇瞳光学 | 21.60 | 42.06 | -0.25 | -1.14% | 112887 | 24459.36 | 3.76% | | 300154 | 瑞凌股份 | 10.12 | 27.85 | -0.12 | -1.17% | 62929 | 6379.096 | 2.00% | | 301326 | 捷邦科技 | 59.39 | -168.04 | -0.71 | -1.18% | 8459 | 5041.49 | 3.15% | | 301043 | 绿岛风 | 30.81 | 21.17 | -0.37 | -1.19% | 8365 | 2574.64 | 1.23% | | 002180 | 纳思达 | 22.40 | 57.36 | -0.27 | -1.19% | 173287 | 38904.27 | 1.27% | | 688138 | 清溢光电 | 27.28 | 49.31 | -0.33 | -1.20% | 37662.43 | 10348.03 | 1.41% | | 300381 | 溢多利 | 7.44 | 223.70 | -0.09 | -1.20% | 87209 | 6499.118 | 1.78% | | 300514 | 友讯达 | 13.22 | 14.94 | -0.16 | -1.20% | 39929 | 5292.484 | 2.49% | | 301131 | 聚赛龙 | 47.82 | 57.38 | -0.58 | -1.20% | 58399 | 27672.05 | 18.96% | | 688395 | 正弦电气 | 21.43 | 47.70 | -0.26 | -1.20% | 14308 | 3078.888 | 1.65% | | 002317 | 众生药业 | 12.30 | -39.11 | -0.15 | -1.20% | 306791 | 37702.16 | 4.03% | | 300460 | 惠伦晶体 | 8.98 | -12.96 | -0.11 | -1.21% | 64691 | 5812.077 | 2.30% | | 688332 | 中科蓝讯 | 98.61 | 40.89 | -1.21 | -1.21% | 21642.2 | 21371.52 | 4.92% | | 301318 | 维海德 | 31.43 | 29.35 | -0.39 | -1.23% | 19145 | 6023.704 | 3.27% | | 000534 | 万泽股份 | 15.30 | 38.63 | -0.19 | -1.23% | 47810 | 7342.71 | 0.96% | | 300227 | 光韵达 | 8.84 | -131.16 | -0.11 | -1.23% | 212665 | 18806.08 | 5.15% | | 002832 | 比音勒芬 | 16.83 | 12.81 | -0.21 | -1.23% | 141074 | 23657.24 | 3.62% | | 301629 | 矽电股份 | 170.71 | 79.71 | -2.15 | -1.24% | 15202 | 26200.74 | 14.57% | | 300586 | 美联新材 | 9.52 | 362.07 | -0.12 | -1.24% | 274573 | 26136.93 | 5.14% | | 301373 | 凌玮科技 | 29.35 | 23.28 | -0.37 | -1.24% | 9577 | 2807.652 | 2.49% | | 301510 | 固高科技 | 33.26 | 249.58 | -0.42 | -1.25% | 55194 | 18463.02 | 1.98% | | 300812 | 易天股份 | 20.58 | -37.96 | -0.26 | -1.25% | 21278 | 4383.959 | 2.30% | | 001283 | 豪鹏科技 | 54.20 | 36.44 | -0.69 | -1.26% | 20122 | 10972.94 | 3.48% | | 002161 | 远望谷 | 5.47 | -48.77 | -0.07 | -1.26% | 329432 | 18335.77 | 4.62% | | 301042 | 安联锐视 | 32.79 | 34.09 | -0.42 | -1.26% | 9461 | 3113.477 | 1.39% | | 002919 | 名臣健康 | 15.58 | 283.64 | -0.20 | -1.27% | 44571 | 6947.04 | 1.69% | | 300808 | 久量股份 | 25.67 | -131.39 | -0.33 | -1.27% | 20765 | 5290.089 | 1.75% | | 000921 | 海信家电 | 29.30 | 11.62 | -0.38 | -1.28% | 89419 | 26095.04 | 0.98% | | 300745 | 欣锐科技 | 16.87 | -18.17 | -0.22 | -1.29% | 32073 | 5426.366 | 2.27% | | 301086 | 鸿富瀚 | 43.55 | 38.95 | -0.57 | -1.29% | 8157 | 3559.67 | 1.72% | | 300317 | 珈伟新能 | 3.82 | -12.56 | -0.05 | -1.29% | 360255 | 13684.29 | 4.35% | | 002543 | 万和电气 | 11.40 | 12.63 | -0.15 | -1.30% | 33791 | 3850.907 | 0.51% | | 301189 | 奥尼电子 | 24.90 | -27.18 | -0.33 | -1.31% | 10126 | 2531.41 | 2.48% | | 688686 | 奥普特 | 88.67 | 79.22 | -1.18 | -1.31% | 7357.74 | 6547.88 | 0.60% | | 301618 | 长联科技 | 82.38 | 79.28 | -1.10 | -1.32% | 9877 | 8178.995 | 6.13% | | 688699 | 明微电子 | 31.43 | -126.49 | -0.42 | -1.32% | 7683.78 | 2424.78 | 0.70% | | 688228 | 开普云 | 66.41 | 213.17 | -0.89 | -1.32% | 35011.43 | 23355.41 | 5.19% | | 002975 | 博杰股份 | 32.00 | -561.88 | -0.43 | -1.33% | 33607 | 10803.6 | 3.17% | | 300711 | 广哈通信 | 22.26 | 67.56 | -0.30 | -1.33% | 70033 | 15682.19 | 2.82% | | 002813 | 路畅科技 | 22.25 | -44.81 | -0.30 | -1.33% | 11725 | 2622.896 | 0.98% | | 002419 | 天虹股份 | 5.92 | 88.10 | -0.08 | -1.33% | 1282920 | 76930.28 | 10.98% | | 002806 | 华锋股份 | 11.74 | 28.89 | -0.16 | -1.34% | 52305 | 6145.355 | 3.31% | | 002882 | 金龙羽 | 17.58 | 53.90 | -0.24 | -1.35% | 92628 | 16255.37 | 3.75% | | 688173 | 希荻微 | 12.35 | -18.84 | -0.17 | -1.36% | 54556.06 | 6773.147 | 2.27% | | 301328 | 维峰电子 | 40.40 | 47.87 | -0.56 | -1.37% | 15698 | 6371.908 | 4.60% | | 688772 | 珠海冠宇 | 13.68 | 38.89 | -0.19 | -1.37% | 184991.1 | 25220.13 | 1.64% | | 002609 | 捷顺科技 | 10.00 | 136.18 | -0.14 | -1.38% | 100527 | 10123.92 | 2.19% | | 002850 | 科达利 | 124.85 | 22.02 | -1.75 | -1.38% | 38562 | 48169.29 | 1.96% | | 688210 | 统联精密 | 19.10 | 48.81 | -0.27 | -1.39% | 40882.42 | 7895.287 | 3.81% | | 301538 | 骏鼎达 | 70.60 | 22.28 | -1.01 | -1.41% | 6838 | 4835.568 | 3.07% | | 301512 | 智信精密 | 39.10 | 60.94 | -0.56 | -1.41% | 6946 | 2721.082 | 2.80% | | 603725 | 天安新材 | 6.98 | 20.48 | -0.10 | -1.41% | 32577 | 2280.503 | 1.14% | | 300633 | 开立医疗 | 32.75 | 281.84 | -0.48 | -1.44% | 32110 | 10578.34 | 1.25% | | 301322 | 绿通科技 | 27.03 | 29.15 | -0.40 | -1.46% | 28190 | 7606.079 | 3.03% | | 300568 | 星源材质 | 10.72 | 47.44 | -0.16 | -1.47% | 505613 | 54350.03 | 4.17% | | 002990 | 盛视科技 | 26.80 | 46.61 | -0.40 | -1.47% | 33236 | 8951.633 | 2.48% | | 688618 | 三旺通信 | 21.36 | 93.05 | -0.32 | -1.48% | 7154.54 | 1543.526 | 0.65% | | 688627 | 精智达 | 70.31 | 84.32 | -1.06 | -1.49% | 20155.33 | 14495.24 | 9.47% | | 002949 | 华阳国际 | 13.85 | 21.78 | -0.21 | -1.49% | 25955 | 3590.25 | 1.73% | | 003028 | 振邦智能 | 43.33 | 25.05 | -0.66 | -1.50% | 15455 | 6712.247 | 2.85% | | 300403 | 汉宇集团 | 17.12 | 44.32 | -0.27 | -1.55% | 339298 | 58263.22 | 7.94% | | 300713 | 英可瑞 | 16.41 | -30.74 | -0.26 | -1.56% | 67613 | 11140.4 | 7.77% | | 001338 | 永顺泰 | 11.33 | 19.72 | -0.18 | -1.56% | 98769 | 11174.1 | 4.19% | | 688159 | 有方科技 | 59.53 | 92.64 | -0.95 | -1.57% | 87838.82 | 53403.5 | 9.58% | | 301268 | 铭利达 | 17.50 | -14.18 | -0.28 | -1.57% | 25316 | 4451.285 | 1.40% | | 002830 | 名雕股份 | 13.68 | 45.70 | -0.22 | -1.58% | 18826 | 2578.872 | 2.82% | | 300852 | 四会富仕 | 32.84 | 38.15 | -0.53 | -1.59% | 101779 | 33131.18 | 7.44% | | 301327 | 华宝新能 | 70.53 | 29.78 | -1.14 | -1.59% | 9605 | 6783.446 | 2.77% | | 300424 | 航新科技 | 16.13 | -39.27 | -0.27 | -1.65% | 120464 | 19489.63 | 4.92% | | 301133 | 金钟股份 | 21.92 | 33.64 | -0.37 | -1.66% | 14233 | 3135.73 | 1.48% | | 301191 | 菲菱科思 | 82.60 | 60.92 | -1.40 | -1.67% | 19300 | 16083.07 | 7.37% | | 002833 | 弘亚数控 | 17.10 | 14.28 | -0.29 | -1.67% | 61336 | 10512.7 | 2.48% | | 002970 | 锐明技术 | 52.70 | 27.68 | -0.91 | -1.70% | 32236 | 17062.4 | 2.77% | | 300942 | 易瑞生物 | 9.23 | 177.39 | -0.16 | -1.70% | 95165 | 8760.467 | 2.37% | | 300991 | 创益通 | 22.03 | 132.95 | -0.39 | -1.74% | 91992 | 20456.41 | 9.98% | | 688393 | 安必平 | 32.54 | 1360.76 | -0.59 | -1.78% | 46454.99 | 15372.64 | 4.96% | | 002218 | 拓日新能 | 3.20 | -138.85 | -0.06 | -1.84% | 332176 | 10613.15 | 2.39% | | 002870 | 香山股份 | 33.80 | 33.45 | -0.65 | -1.89% | 26605 | 9024.599 | 2.08% | | 603833 | 欧派家居 | 63.89 | 14.47 | -1.23 | -1.89% | 38063 | 24259.5 | 0.62% | | 002846 | 英联股份 | 10.29 | -144.20 | -0.20 | -1.91% | 380779 | 39209.21 | 14.82% | | 001268 | 联合精密 | 22.61 | 32.68 | -0.44 | -1.91% | 48177 | 10954.55 | 11.56% | | 002295 | 精艺股份 | 7.67 | 68.19 | -0.15 | -1.92% | 45537 | 3505.669 | 1.82% | | 002979 | 雷赛智能 | 51.13 | 77.99 | -1.01 | -1.94% | 106364 | 54704.81 | 4.89% | | 301105 | 鸿铭股份 | 31.77 | -157.54 | -0.63 | -1.94% | 8753 | 2798.041 | 5.33% | | 300221 | 银禧科技 | 8.93 | 63.83 | -0.18 | -1.98% | 251337 | 22486.16 | 5.55% | | 603233 | 大参林 | 17.85 | 20.82 | -0.36 | -1.98% | 69312 | 12340.33 | 0.61% | | 688662 | 富信科技 | 37.80 | 77.72 | -0.77 | -2.00% | 17324.35 | 6594.34 | 1.96% | | 002723 | 小崧股份 | 7.25 | -9.79 | -0.15 | -2.03% | 75081 | 5466.12 | 2.37% | | 300997 | 欢乐家 | 14.80 | 65.04 | -0.31 | -2.05% | 77368 | 11390.88 | 2.00% | | 002170 | 芭田股份 | 10.49 | 19.18 | -0.22 | -2.05% | 260000 | 27344.51 | 3.65% | | 688312 | 燕麦科技 | 26.18 | 41.90 | -0.55 | -2.06% | 57967.45 | 15395.54 | 4.00% | | 301128 | 强瑞技术 | 72.24 | 50.69 | -1.55 | -2.10% | 27287 | 19979.52 | 3.69% | | 688227 | 品高股份 | 37.06 | -70.87 | -0.80 | -2.11% | 19531.44 | 7328.137 | 3.05% | | 600499 | 科达制造 | 9.77 | 17.99 | -0.22 | -2.20% | 234921 | 22996.6 | 1.22% | | 300545 | 联得装备 | 30.18 | 22.44 | -0.68 | -2.20% | 39748 | 12010.3 | 3.53% | | 300638 | 广和通 | 29.00 | 37.13 | -0.66 | -2.23% | 450630 | 131283.2 | 8.46% | | 688132 | 邦彦技术 | 20.60 | -31.63 | -0.47 | -2.23% | 23171.96 | 4841.519 | 2.14% | | 301658 | 首航新能 | 30.11 | 47.33 | -0.69 | -2.24% | 85782 | 25940.48 | 22.15% | | 603983 | 丸美生物 | 47.75 | 52.31 | -1.10 | -2.25% | 28288 | 13581.12 | 0.71% | | 002544 | 普天科技 | 23.32 | -744.50 | -0.54 | -2.26% | 259687 | 60340.08 | 3.83% | | 002853 | 皮阿诺 | 14.65 | -7.38 | -0.34 | -2.27% | 149195 | 21822.65 | 11.27% | | 003012 | 东鹏控股 | 6.03 | 22.54 | -0.14 | -2.27% | 160697 | 9677.794 | 1.40% | | 300607 | 拓斯达 | 37.14 | -65.28 | -0.88 | -2.31% | 797743.1 | 296199.8 | 23.62% | | 688388 | 嘉元科技 | 17.30 | -44.27 | -0.41 | -2.32% | 74085.93 | 12921.24 | 1.74% | | 301413 | 安培龙 | 90.99 | 99.22 | -2.16 | -2.32% | 23206 | 21037.67 | 4.41% | | 688499 | 利元亨 | 27.71 | -5.54 | -0.66 | -2.33% | 52974.22 | 14792.45 | 3.14% | | 688112 | 鼎阳科技 | 35.59 | 46.28 | -0.88 | -2.41% | 18717.27 | 6699.583 | 1.18% | | 688175 | 高凌信息 | 17.39 | -37.24 | -0.46 | -2.58% | 14491.1 | 2546.852 | 1.98% | | 300888 | 稳健医疗 | 50.28 | 38.45 | -1.35 | -2.61% | 52108 | 26199.56 | 2.97% | | 002862 | 实丰文化 | 25.22 | 399.85 | -0.68 | -2.63% | 70530 | 17774.39 | 7.82% | | 300824 | 北鼎股份 | 12.73 | 51.74 | -0.35 | -2.68% | 246318 | 30970.4 | 7.79% | | 688671 | 碧兴物联 | 19.55 | -32.74 | -0.54 | -2.69% | 5777.409 | 1137.5 | 1.26% | | 301588 | 美新科技 | 18.24 | 38.17 | -0.52 | -2.77% | 31668 | 5792.281 | 4.32% | | 301138 | 华研精机 | 31.15 | 36.81 | -0.91 | -2.84% | 40432 | 12695.33 | 5.90% | | 300322 | 硕贝德 | 14.97 | -167.27 | -0.44 | -2.86% | 453038 | 67819.48 | 10.15% | | 301325 | 曼恩斯特 | 58.49 | -399.76 | -1.75 | -2.91% | 70012 | 40949.53 | 12.09% | | 002715 | 登云股份 | 15.55 | 3678.22 | -0.48 | -2.99% | 26484 | 4149.959 | 1.92% | | 002959 | 小熊电器 | 46.66 | 27.47 | -1.47 | -3.05% | 23065 | 10813.56 | 1.49% | | 688788 | 科思科技 | 53.89 | -20.88 | -1.72 | -3.09% | 29531.2 | 16164.19 | 2.79% | | 300147 | ST香雪 | 7.46 | -5.42 | -0.24 | -3.12% | 298479 | 22622.87 | 4.54% | | 688049 | 炬芯科技 | 50.70 | 53.11 | -1.64 | -3.13% | 77851.13 | 39818.05 | 6.93% | | 300681 | 英搏尔 | 33.50 | 117.04 | -1.13 | -3.26% | 146375 | 49719.46 | 8.28% | | 301479 | 弘景光电 | 129.88 | 48.87 | -4.40 | -3.28% | 21853 | 28869.15 | 15.39% | | 002816 | *ST和科 | 15.26 | -38.22 | -0.52 | -3.30% | 135488 | 21401.09 | 13.55% | | 300044 | ST赛为 | 3.73 | -5.35 | -0.13 | -3.37% | 590456 | 22038.92 | 8.25% | | 002572 | 索菲亚 | 15.15 | 11.98 | -0.53 | -3.38% | 241617 | 36647.75 | 3.71% | | 002955 | 鸿合科技 | 25.37 | 29.62 | -0.99 | -3.76% | 71904 | 18628.86 | 3.84% | | 300716 | ST泉为 | 6.67 | -9.19 | -0.27 | -3.89% | 78011 | 5230.413 | 4.88% | | 300629 | 新劲刚 | 21.09 | 88.08 | -0.86 | -3.92% | 244424 | 52138.26 | 11.27% | | 603813 | *ST原尚 | 13.30 | -23.65 | -0.55 | -3.97% | 19106 | 2569.803 | 2.12% | | 000096 | 广聚能源 | 16.92 | 85.42 | -0.74 | -4.19% | 153715 | 26106.81 | 3.01% | | 002988 | 豪美新材 | 34.90 | 45.91 | -1.57 | -4.30% | 104536 | 36466.9 | 4.14% | | 300960 | 通业科技 | 21.50 | 62.10 | -0.97 | -4.32% | 82330 | 17706.76 | 6.33% | | 301363 | 美好医疗 | 24.75 | 28.14 | -1.15 | -4.44% | 66672 | 16596.07 | 5.94% | | 301392 | 汇成真空 | 116.30 | 175.43 | -5.60 | -4.59% | 20114 | 23729.27 | 8.94% | | 002717 | ST岭南 | 1.81 | -3.43 | -0.09 | -4.74% | 237721 | 4302.75 | 1.49% | | 688171 | 纬德信息 | 30.72 | 382.09 | -1.57 | -4.86% | 46644.88 | 14278.92 | 9.08% | | 002052 | *ST同洲 | 9.02 | 33.73 | -0.47 | -4.95% | 158142 | 14442.81 | 2.19% | | 300844 | 山水比德 | 65.67 | 243.51 | -3.86 | -5.55% | 36727 | 24400.13 | 5.89% | | 301223 | 中荣股份 | 15.79 | 21.52 | -1.06 | -6.29% | 71116 | 11099.89 | 6.35% | | 002981 | 朝阳科技 | 27.80 | 29.97 | -2.11 | -7.05% | 195022 | 54515.44 | 16.33% | | 688573 | 信宇人 | 19.36 | -31.22 | -1.56 | -7.46% | 88787.87 | 17545.45 | 17.08% | | 300679 | 电连技术 | 45.28 | 32.87 | -3.74 | -7.63% | 228188 | 105633.8 | 6.38% |
|