|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:55下跌家数:30平均涨幅:+0.82%平均换手:3.31%总成交额:159.29亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 49.83 | 40.17 | +4.53 | +10.00% | 91827 | 43663.86 | 33.75% | | 002819 | 东方中科 | 32.60 | -45.34 | +2.96 | +9.99% | 312650 | 95538.05 | 13.28% | | 600180 | 瑞茂通 | 4.68 | -1842.94 | +0.25 | +5.64% | 780028.9 | 35690.18 | 7.18% | | 600415 | 小商品城 | 16.98 | 29.43 | +0.83 | +5.14% | 723235.1 | 121347.2 | 1.32% | | 000638 | *ST万方 | 3.74 | 100.27 | +0.18 | +5.06% | 65599 | 2453.387 | 2.12% | | 600278 | 东方创业 | 8.08 | 33.50 | +0.38 | +4.94% | 894266 | 68709.53 | 10.26% | | 600051 | 宁波联合 | 7.27 | 25.70 | +0.27 | +3.86% | 261894 | 18607.06 | 8.42% | | 600739 | 辽宁成大 | 10.71 | 34.93 | +0.38 | +3.68% | 228665 | 24165.21 | 1.49% | | 600689 | 上海三毛 | 12.10 | 142.32 | +0.42 | +3.60% | 113721 | 13700.2 | 7.47% | | 300650 | 太龙股份 | 16.06 | 69.84 | +0.54 | +3.48% | 122073 | 19223.37 | 7.99% | | 000626 | 远大控股 | 6.27 | -11.24 | +0.18 | +2.96% | 124770 | 7691.059 | 2.47% | | 000632 | 三木集团 | 3.91 | -3.22 | +0.10 | +2.62% | 378781 | 14785.37 | 8.14% | | 600822 | 上海物贸 | 10.74 | 102.21 | +0.27 | +2.58% | 233036 | 24666.83 | 5.88% | | 003020 | 立方制药 | 23.90 | 27.13 | +0.60 | +2.58% | 111867 | 26472.6 | 8.12% | | 300755 | 华致酒行 | 21.30 | 122218.00 | +0.51 | +2.45% | 92852 | 19447.47 | 2.23% | | 600710 | 苏美达 | 9.92 | 11.03 | +0.22 | +2.27% | 208521 | 20450.58 | 1.60% | | 600981 | 汇鸿集团 | 2.74 | 40.08 | +0.06 | +2.24% | 470794 | 12705.98 | 2.10% | | 002133 | 广宇集团 | 2.87 | -2.11 | +0.06 | +2.14% | 237640 | 6750.512 | 3.09% | | 000652 | 泰达股份 | 3.89 | 50.28 | +0.08 | +2.10% | 244640 | 9384.226 | 1.66% | | 000906 | 浙商中拓 | 6.60 | 14.75 | +0.12 | +1.85% | 170776 | 11185.75 | 2.44% | | 301263 | 泰恩康 | 23.70 | 106.94 | +0.42 | +1.80% | 75486 | 17689.18 | 2.49% | | 600058 | 五矿发展 | 7.33 | 26.15 | +0.10 | +1.38% | 67766 | 4921.761 | 0.63% | | 000554 | 泰山石油 | 6.33 | 22.75 | +0.08 | +1.28% | 111528 | 7009.58 | 3.08% | | 600725 | 云维股份 | 3.25 | -60.65 | +0.04 | +1.25% | 177065 | 5737.715 | 1.44% | | 600755 | 厦门国贸 | 6.43 | 21.88 | +0.07 | +1.10% | 186539 | 11908.74 | 0.87% | | 600128 | 苏豪弘业 | 10.35 | 75.68 | +0.11 | +1.07% | 330551 | 33605.61 | 13.40% | | 600648 | 外高桥 | 11.30 | 16.12 | +0.11 | +0.98% | 56086 | 6292.046 | 0.60% | | 000900 | 现代投资 | 4.11 | 19.06 | +0.04 | +0.98% | 146474 | 5976.689 | 0.97% | | 600153 | 建发股份 | 10.39 | 10.67 | +0.10 | +0.97% | 246515 | 25339.44 | 0.85% | | 600287 | ST舜天 | 4.75 | 45.62 | +0.04 | +0.85% | 27192 | 1287.057 | 0.62% | | 002221 | 东华能源 | 8.37 | 29.93 | +0.07 | +0.84% | 161580 | 13446.12 | 1.11% | | 601061 | 中信金属 | 7.79 | 14.38 | +0.06 | +0.78% | 108265 | 8397.42 | 2.16% | | 000025 | 特力A | 17.13 | 54.45 | +0.11 | +0.65% | 77951 | 13260.07 | 1.98% | | 600082 | 海泰发展 | 3.25 | 195.56 | +0.02 | +0.62% | 70093 | 2268.426 | 1.10% | | 002416 | 爱施德 | 11.98 | 27.51 | +0.07 | +0.59% | 125562 | 14973.93 | 1.03% | | 000670 | 盈方微 | 6.91 | -80.86 | +0.04 | +0.58% | 286304 | 19675.82 | 3.96% | | 000701 | 厦门信达 | 5.20 | -4.39 | +0.03 | +0.58% | 107660 | 5571.292 | 1.61% | | 000062 | 深圳华强 | 27.95 | 111.95 | +0.15 | +0.54% | 360103 | 100404.3 | 3.45% | | 000065 | 北方国际 | 11.48 | 12.78 | +0.06 | +0.53% | 396662 | 44942.06 | 4.07% | | 600511 | 国药股份 | 29.93 | 11.29 | +0.15 | +0.50% | 39169 | 11656.41 | 0.71% | | 300184 | 力源信息 | 10.45 | 116.51 | +0.05 | +0.48% | 440928 | 45836.99 | 4.20% | | 000950 | 重药控股 | 4.94 | 27.97 | +0.02 | +0.41% | 125989 | 6186.976 | 0.73% | | 000034 | 神州数码 | 40.74 | 39.42 | +0.15 | +0.37% | 227264 | 92433.8 | 3.82% | | 000019 | 深粮控股 | 6.75 | 22.05 | +0.02 | +0.30% | 85310 | 5745.51 | 2.05% | | 000151 | 中成股份 | 14.34 | -16.37 | +0.04 | +0.28% | 48029 | 6838.358 | 1.56% | | 300131 | 英唐智控 | 7.19 | 137.92 | +0.02 | +0.28% | 187232 | 13390.26 | 1.80% | | 000829 | 天音控股 | 10.16 | -784.99 | +0.02 | +0.20% | 98744 | 10012.76 | 0.96% | | 600056 | 中国医药 | 10.33 | 27.78 | +0.02 | +0.19% | 87722 | 9022.351 | 0.59% | | 600704 | 物产中大 | 5.31 | 8.52 | +0.01 | +0.19% | 470599 | 24836.89 | 0.91% | | 603368 | 柳药集团 | 17.28 | 8.29 | +0.03 | +0.17% | 46722 | 8044.56 | 1.18% | | 600833 | 第一医药 | 12.00 | 20.32 | +0.02 | +0.17% | 25734 | 3074.685 | 1.15% | | 603071 | 物产环能 | 12.66 | 10.80 | +0.02 | +0.16% | 14689 | 1852.861 | 0.26% | | 001335 | 信凯科技 | 38.27 | 30.76 | +0.06 | +0.16% | 38335 | 14705.24 | 16.69% | | 000028 | 国药一致 | 25.12 | 24.03 | +0.02 | +0.08% | 22556 | 5649.648 | 0.47% | | 301015 | 百洋医药 | 18.34 | 16.33 | +0.01 | +0.05% | 38155 | 6954.394 | 0.73% | | 600335 | 国机汽车 | 6.55 | 24.28 | 0.00 | 0.00% | 111265 | 7256.22 | 0.74% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 7.50 | 10.75 | 0.00 | 0.00% | 121787 | 9093.834 | 0.76% | | 002390 | 信邦制药 | 3.57 | 82.81 | 0.00 | 0.00% | 147828 | 5255.501 | 0.80% | | 600998 | 九州通 | 5.24 | 8.99 | 0.00 | 0.00% | 236360 | 12302.17 | 0.47% | | 002589 | 瑞康医药 | 2.95 | 226.20 | 0.00 | 0.00% | 170173 | 5014.254 | 1.25% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 300538 | 同益股份 | 15.19 | -28.86 | 0.00 | 0.00% | 46982 | 7150.485 | 4.08% | | 832149 | 利尔达 | 16.18 | -85.89 | 0.00 | 0.00% | 117841 | 18969.68 | 10.21% | | 001298 | 好上好 | 27.78 | 132.15 | -0.01 | -0.04% | 79031 | 21851.79 | 7.44% | | 603970 | 中农立华 | 13.54 | 18.15 | -0.01 | -0.07% | 21726 | 2931.908 | 0.81% | | 603122 | 合富中国 | 6.67 | 183.97 | -0.01 | -0.15% | 29584 | 1964.997 | 0.74% | | 600173 | 卧龙地产 | 6.58 | 150.86 | -0.01 | -0.15% | 106401 | 6958.141 | 1.52% | | 001287 | 中电港 | 19.40 | 54.53 | -0.03 | -0.15% | 93077 | 18023.75 | 2.13% | | 002788 | 鹭燕医药 | 8.19 | 9.55 | -0.02 | -0.24% | 44862 | 3666.729 | 1.18% | | 000705 | 浙江震元 | 7.98 | 51.91 | -0.02 | -0.25% | 41992 | 3344.692 | 1.49% | | 002462 | 嘉事堂 | 13.14 | 29.20 | -0.04 | -0.30% | 86942 | 11347.33 | 2.98% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.02 | -0.30% | 122333 | 7960.311 | 0.35% | | 600250 | 南京商旅 | 8.60 | 84.64 | -0.03 | -0.35% | 128942 | 10988.81 | 4.15% | | 000159 | 国际实业 | 5.42 | -5.94 | -0.02 | -0.37% | 65211 | 3517.335 | 1.36% | | 000411 | 英特集团 | 10.60 | 10.65 | -0.04 | -0.38% | 28513 | 3011.334 | 0.88% | | 300975 | 商络电子 | 11.04 | 88.91 | -0.05 | -0.45% | 120962 | 13329.42 | 2.56% | | 301370 | 国科恒泰 | 10.23 | 51.16 | -0.05 | -0.49% | 37696 | 3842.205 | 1.16% | | 600608 | *ST沪科 | 3.34 | -189.51 | -0.02 | -0.60% | 14676 | 491.6113 | 0.46% | | 300475 | 香农芯创 | 31.94 | 54.80 | -0.20 | -0.62% | 161654 | 51847.86 | 3.67% | | 600538 | 国发股份 | 5.60 | -37.47 | -0.04 | -0.71% | 65957 | 3714.363 | 1.26% | | 301166 | 优宁维 | 28.79 | -1976.89 | -0.21 | -0.72% | 6870 | 1973.326 | 1.66% | | 301126 | 达嘉维康 | 10.56 | 210.95 | -0.08 | -0.75% | 32232 | 3400.714 | 2.34% | | 600829 | 人民同泰 | 7.26 | 23.29 | -0.06 | -0.82% | 49541 | 3581.866 | 0.85% | | 605056 | 咸亨国际 | 14.32 | 24.93 | -0.12 | -0.83% | 27005 | 3869.284 | 0.66% | | 002441 | 众业达 | 8.72 | 35.87 | -0.08 | -0.91% | 58910 | 5129.828 | 1.48% | | 300937 | 药易购 | 25.25 | 213.46 | -0.26 | -1.02% | 13302 | 3356.405 | 2.11% | | 301099 | 雅创电子 | 46.01 | 45.65 | -0.50 | -1.08% | 33762 | 15612.59 | 4.80% | | 603108 | 润达医疗 | 19.28 | -318.15 | -0.23 | -1.18% | 252774 | 49405.4 | 4.19% | | 002072 | 凯瑞德 | 4.66 | -299.58 | -0.07 | -1.48% | 55849 | 2627.945 | 1.78% | | 603716 | 塞力医疗 | 11.50 | -9.69 | -0.18 | -1.54% | 231448 | 26560.49 | 12.12% | | 600599 | *ST熊猫 | 7.28 | -2.53 | -0.12 | -1.62% | 76572 | 5524.841 | 4.61% | | 600753 | *ST庚星 | 5.98 | -6.32 | -0.13 | -2.13% | 105392 | 6337.986 | 4.58% | | 000096 | 广聚能源 | 16.92 | 85.42 | -0.74 | -4.19% | 153715 | 26106.81 | 3.01% |
|