中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神州数码(000034)批发业上涨家数:18下跌家数:77平均涨幅:-1.98%平均换手:2.45%总成交额:97.75亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000028国药一致39.8013.62+1.64+4.30%6862327029.451.44%
002416爱施德11.6322.23+0.34+3.01%11814213617.210.97%
600599ST熊猫9.69-7.22+0.17+1.79%154221493.990.93%
600511国药股份36.9612.73+0.62+1.71%5751021106.471.04%
600098广州发展6.7914.16+0.10+1.49%37340525141.261.07%
600755厦门国贸7.9611.06+0.08+1.02%26003120650.341.28%
001316润贝航科34.3832.33+0.29+0.85%6949723705.1124.46%
600704物产中大4.967.41+0.04+0.81%71571835496.561.40%
600710苏美达8.7310.94+0.07+0.81%1071979331.420.82%
600998九州通8.2515.00+0.06+0.73%16474413489.630.42%
603368柳药集团23.3510.48+0.16+0.69%4658010805.941.29%
301263泰恩康14.7040.70+0.08+0.55%573648524.242.14%
002441众业达8.9622.04+0.04+0.45%801097164.152.01%
000065北方国际12.6812.86+0.04+0.32%14350518122.151.58%
000906浙商中拓7.958.06+0.02+0.25%13037410356.061.89%
000900现代投资4.0211.11+0.01+0.25%1152334605.490.76%
603071物产环能14.878.38+0.02+0.13%229283393.1240.96%
600056中国医药11.3418.34+0.01+0.09%17220419585.381.15%
000996*ST中期--------------
600647*ST同达--------------
600153建发股份10.372.41-0.01-0.10%24504725342.280.86%
002462嘉事堂12.9714.67-0.06-0.46%278993616.380.96%
000652泰达股份3.5528.48-0.02-0.56%782082772.70.53%
600833第一医药11.4026.57-0.07-0.61%310593535.341.39%
002091江苏国泰7.788.42-0.05-0.64%1258699760.160.79%
000705浙江震元8.8035.72-0.06-0.68%33539129797.1211.90%
002390信邦制药3.9926.46-0.03-0.75%1503996005.860.82%
600648外高桥9.6511.72-0.08-0.82%662706380.690.71%
600829人民同泰6.8113.22-0.06-0.87%493643364.130.85%
002221东华能源9.0892.68-0.08-0.87%775177045.950.53%
000950重药控股5.6416.47-0.05-0.88%1761679970.071.02%
000019深粮控股6.6825.14-0.06-0.89%488813271.91.17%
600278东方创业6.1621.83-0.06-0.96%434302676.70.50%
000411英特集团11.0310.92-0.11-0.99%388144294.371.21%
000034神州数码28.1415.73-0.32-1.12%15177142503.082.76%
600822上海物贸8.96850.97-0.11-1.21%537424818.271.36%
300755华致酒行17.6727.91-0.22-1.23%179533184.490.43%
000062深圳华强9.4724.80-0.13-1.35%293702777.550.28%
600058五矿发展7.99150.74-0.11-1.36%715755718.80.67%
600739辽宁成大10.24896.32-0.15-1.44%11191411473.360.73%
002788鹭燕医药9.049.56-0.14-1.53%489274431.161.29%
600051宁波联合5.9918.22-0.10-1.64%231641392.170.75%
600725云维股份2.86934.58-0.05-1.72%1147463317.290.93%
603970中农立华20.0523.63-0.36-1.76%329186595.291.22%
000554泰山石油5.7260.00-0.11-1.89%1530858762.524.22%
002819东方中科23.82-89.50-0.47-1.93%223235333.320.95%
600335国机汽车7.03233.77-0.14-1.95%1169138238.240.78%
000829天音控股8.01209.38-0.16-1.96%14680211774.761.43%
600753庚星股份7.49-26.80-0.15-1.96%262241971.451.22%
301015百洋医药32.3224.27-0.66-2.00%249678165.992.10%
605056咸亨国际12.5555.80-0.26-2.03%321024053.962.01%
600415小商品城8.5221.56-0.18-2.07%28463224318.870.52%
601061中信金属8.3224.42-0.19-2.23%22683818914.494.53%
300131英唐智控4.69106.70-0.11-2.29%35935516986.633.49%
300937药易购22.8758.93-0.54-2.31%118962733.731.90%
301370国科恒泰13.5040.95-0.32-2.32%173652361.262.46%
000632三木集团3.21-4.66-0.08-2.43%991713203.992.13%
001287中电港17.4061.01-0.44-2.47%463398106.1691.06%
600689上海三毛8.0380.46-0.21-2.55%362282924.222.38%
603122合富中国6.2955.52-0.17-2.63%530563371.5262.96%
000626远大控股5.50-7.04-0.15-2.65%386532142.510.77%
600180瑞茂通4.6726.13-0.13-2.71%10571749510.97%
000159国际实业5.6832.41-0.16-2.74%450512585.260.94%
002589瑞康医药2.76289.87-0.08-2.82%2466956885.421.81%
600128苏豪弘业7.2359.45-0.21-2.82%518843778.232.10%
002505鹏都农牧1.03-6.49-0.03-2.83%5956266182.20.93%
600173卧龙地产4.3220.36-0.13-2.92%895643883.431.28%
600981汇鸿集团2.22-15.17-0.07-3.06%1623763628.580.72%
600082海泰发展2.493629.67-0.08-3.11%1122892817.671.77%
301099雅创电子38.8845.03-1.28-3.19%127104965.324.38%
600287江苏舜天4.4729.04-0.15-3.25%764723440.61.75%
003020立方制药24.4720.46-0.83-3.28%291527276.922.55%
603108润达医疗17.6849.28-0.60-3.28%16500729510.342.76%
001298好上好23.1858.19-0.85-3.54%262656130.4433.62%
000638万方发展4.11-255.26-0.16-3.75%1052664358.153.39%
000670盈方微4.87-78.09-0.19-3.75%1257366183.671.74%
000025特力A14.8049.75-0.59-3.83%7858811702.912.00%
002133广宇集团2.75-50.59-0.11-3.85%59389316558.057.71%
000701厦门信达4.25-4.90-0.17-3.85%2281949767.963.56%
600608ST沪科3.25-49.49-0.13-3.85%397931284.971.25%
832149利尔达3.93-42.38-0.16-3.91%307231224.6972.68%
300475香农芯创34.2451.14-1.41-3.96%12579343612.052.86%
300650太龙股份9.3345.16-0.39-4.01%371203486.742.36%
300538同益股份13.36100.05-0.57-4.09%375725046.333.27%
300975商络电子11.22214.76-0.50-4.27%51636459513.6411.02%
000096广聚能源10.2063.38-0.47-4.40%622716410.641.22%
000151中成股份10.99-13.89-0.53-4.60%15042516788.365.64%
301166优宁维31.2298.04-1.52-4.64%278428931.26.75%
600250南京商旅7.8954.19-0.40-4.83%14207711310.25.00%
600387*ST海越2.93-5.43-0.15-4.87%23276681.990.58%
300184力源信息4.8882.74-0.25-4.87%60046529587.965.73%
603003*ST龙宇6.9450.88-0.36-4.93%45231.370.01%
600083*ST博信3.41-6.08-0.18-5.01%261189.040.11%
002072凯瑞德3.76340.30-0.21-5.29%757372892.452.94%
301126达嘉维康10.2955.27-0.78-7.05%15295716010.0113.94%
600538国发股份4.65-26.49-0.38-7.55%22293110618.384.25%
603716塞力医疗7.34-10.52-0.64-8.02%19372214362.369.62%

转至神州数码（000034）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。