|
| 广发证券(000776)广东省上涨家数:678下跌家数:172平均涨幅:+1.16%平均换手:2.44%总成交额:1325.57亿元 更新时间：2025-06-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 11.75 | -18.44 | +1.96 | +20.02% | 311585 | 35552.1 | 14.80% | | 300949 | 奥雅股份 | 46.68 | -11.17 | +7.78 | +20.00% | 55995 | 24849.39 | 16.32% | | 300570 | 太辰光 | 77.73 | 57.16 | +9.63 | +14.14% | 249836 | 189905.5 | 13.00% | | 000533 | 顺钠股份 | 7.12 | 49.42 | +0.65 | +10.05% | 264214 | 18656.99 | 3.86% | | 002177 | 御银股份 | 7.67 | 494.51 | +0.70 | +10.04% | 3988740 | 300656.4 | 59.60% | | 603535 | 嘉诚国际 | 11.52 | 29.18 | +1.05 | +10.03% | 365654 | 39850.74 | 7.65% | | 002741 | 光华科技 | 16.47 | -41.73 | +1.50 | +10.02% | 299247 | 48077.15 | 7.02% | | 001338 | 永顺泰 | 13.08 | 22.76 | +1.19 | +10.01% | 433425 | 54853.75 | 18.37% | | 603863 | 松炀资源 | 14.41 | -12.76 | +1.31 | +10.00% | 81188 | 11460.32 | 3.97% | | 003010 | 若羽臣 | 79.20 | 108.05 | +7.19 | +9.98% | 76591 | 59629.51 | 6.33% | | 002055 | 得润电子 | 6.73 | -3.49 | +0.61 | +9.97% | 596398 | 39072.02 | 10.03% | | 600684 | 珠江股份 | 4.09 | 147.89 | +0.37 | +9.95% | 963503.1 | 38639.55 | 11.29% | | 301608 | 博实结 | 89.85 | 44.25 | +8.09 | +9.89% | 31629 | 27933.14 | 17.77% | | 002345 | 潮宏基 | 17.15 | 60.54 | +1.34 | +8.48% | 499752 | 82761.33 | 5.76% | | 300499 | 高澜股份 | 18.07 | -128.41 | +1.35 | +8.07% | 332522 | 60231.72 | 12.33% | | 300843 | 胜蓝股份 | 28.60 | 42.12 | +2.12 | +8.01% | 68449 | 19375.7 | 4.36% | | 300814 | 中富电路 | 28.75 | 150.07 | +1.91 | +7.12% | 84095 | 24071.12 | 4.39% | | 688668 | 鼎通科技 | 53.43 | 51.12 | +3.47 | +6.95% | 55850.42 | 29433.68 | 4.03% | | 688183 | 生益电子 | 31.35 | 51.57 | +1.97 | +6.71% | 107690.2 | 33381.27 | 1.29% | | 301177 | 迪阿股份 | 32.12 | 290.09 | +1.90 | +6.29% | 37406 | 11815.4 | 9.35% | | 600673 | 东阳光 | 10.35 | 56.20 | +0.60 | +6.15% | 405948 | 41706.71 | 1.35% | | 002882 | 金龙羽 | 26.04 | 79.84 | +1.49 | +6.07% | 538108 | 136692 | 21.80% | | 000523 | 红棉股份 | 3.63 | 13.25 | +0.20 | +5.83% | 558004 | 19847.75 | 4.21% | | 300691 | 联合光电 | 18.95 | 317.83 | +1.04 | +5.81% | 197137 | 38041.45 | 8.93% | | 688499 | 利元亨 | 29.26 | -5.85 | +1.60 | +5.78% | 58102.39 | 16765.64 | 3.44% | | 300545 | 联得装备 | 29.88 | 22.21 | +1.57 | +5.55% | 53428 | 15673.75 | 4.74% | | 002973 | 侨银股份 | 14.03 | 22.00 | +0.73 | +5.49% | 223872 | 30406.92 | 10.04% | | 603228 | 景旺电子 | 33.02 | 26.25 | +1.70 | +5.43% | 193343 | 63451.7 | 2.10% | | 300562 | 乐心医疗 | 14.97 | 46.08 | +0.76 | +5.35% | 134673 | 19858.9 | 8.36% | | 836807 | 奔朗新材 | 12.08 | 104.99 | +0.60 | +5.23% | 104183 | 12430.22 | 8.94% | | 600183 | 生益科技 | 27.16 | 34.54 | +1.33 | +5.15% | 200974 | 54230.91 | 0.85% | | 001309 | 德明利 | 111.35 | 209.52 | +5.44 | +5.14% | 33528 | 36985.26 | 3.83% | | 002715 | 登云股份 | 18.37 | 4345.27 | +0.89 | +5.09% | 50722 | 9161.365 | 3.68% | | 002762 | *ST金比 | 6.21 | 44.42 | +0.30 | +5.08% | 91117 | 5629.77 | 4.31% | | 002620 | ST瑞和 | 3.94 | -7.90 | +0.19 | +5.07% | 207546 | 7982.64 | 6.58% | | 002898 | *ST赛隆 | 12.99 | -63.85 | +0.62 | +5.01% | 68988 | 8907.74 | 6.81% | | 002052 | *ST同洲 | 10.08 | 37.70 | +0.48 | +5.00% | 151274 | 15158.29 | 2.09% | | 002846 | 英联股份 | 11.46 | -160.60 | +0.54 | +4.95% | 304880 | 34750.9 | 11.86% | | 002851 | 麦格米特 | 45.14 | 60.85 | +2.09 | +4.85% | 194699 | 87297.72 | 4.26% | | 301396 | 宏景科技 | 64.32 | -220.44 | +2.97 | +4.84% | 106713 | 69140.67 | 14.03% | | 002837 | 英维克 | 25.21 | 55.67 | +1.16 | +4.82% | 215215 | 53803.08 | 2.56% | | 300791 | 仙乐健康 | 25.65 | 23.90 | +1.17 | +4.78% | 101868 | 26010.64 | 3.97% | | 600892 | *ST大晟 | 3.53 | -30.30 | +0.16 | +4.75% | 230009 | 8076.011 | 4.11% | | 300301 | *ST长方 | 1.99 | -26.46 | +0.09 | +4.74% | 154100 | 3029.85 | 1.95% | | 300961 | 深水海纳 | 19.15 | -14.28 | +0.86 | +4.70% | 232671 | 43837.03 | 15.32% | | 002141 | *ST贤丰 | 3.35 | -35.08 | +0.15 | +4.69% | 213135 | 7105.679 | 2.07% | | 000017 | 深中华A | 7.27 | 256.49 | +0.32 | +4.60% | 455227 | 33464.96 | 15.02% | | 002313 | 日海智能 | 10.54 | -25.53 | +0.45 | +4.46% | 318809 | 32865.07 | 8.52% | | 000712 | 锦龙股份 | 12.60 | -134.52 | +0.53 | +4.39% | 364058 | 45170.4 | 4.06% | | 002294 | 信立泰 | 47.40 | 87.83 | +1.93 | +4.24% | 72941 | 34045.67 | 0.65% | | 002163 | 海南发展 | 8.72 | -20.21 | +0.35 | +4.18% | 165606 | 14245.21 | 2.06% | | 300619 | 金银河 | 24.84 | -25.16 | +0.99 | +4.15% | 16452 | 4031.267 | 1.50% | | 603838 | *ST四通 | 6.11 | -75.19 | +0.24 | +4.09% | 54331 | 3241.388 | 1.70% | | 688148 | 芳源股份 | 4.60 | -4.85 | +0.18 | +4.07% | 62289.73 | 2830.697 | 1.22% | | 300713 | 英可瑞 | 17.45 | -32.69 | +0.68 | +4.05% | 144097 | 25640.66 | 16.55% | | 300130 | 新国都 | 27.21 | 90.88 | +1.06 | +4.05% | 371760 | 97941.69 | 8.56% | | 002902 | 铭普光磁 | 18.59 | -13.91 | +0.72 | +4.03% | 112257 | 20851.03 | 6.32% | | 002130 | 沃尔核材 | 20.21 | 27.87 | +0.78 | +4.01% | 570007 | 114737.2 | 4.56% | | 300973 | 立高食品 | 54.95 | 33.28 | +2.11 | +3.99% | 28390 | 15377.94 | 2.49% | | 300752 | 隆利科技 | 18.75 | 36.67 | +0.70 | +3.88% | 96593 | 18070.41 | 6.14% | | 002180 | 纳思达 | 22.51 | 57.64 | +0.84 | +3.88% | 160531 | 36010.31 | 1.18% | | 831627 | 力王股份 | 28.31 | 83.30 | +1.05 | +3.85% | 29725 | 8367.04 | 6.35% | | 688573 | 信宇人 | 19.96 | -32.19 | +0.74 | +3.85% | 26496.32 | 5265.972 | 5.10% | | 002192 | 融捷股份 | 29.16 | 36.55 | +1.08 | +3.85% | 66807 | 19373.36 | 2.58% | | 300989 | 蕾奥规划 | 17.05 | -80.09 | +0.63 | +3.84% | 54171 | 9160.626 | 3.60% | | 300085 | 银之杰 | 37.23 | -213.29 | +1.37 | +3.82% | 406863 | 147793.1 | 6.24% | | 301662 | 宏工科技 | 74.25 | 33.30 | +2.68 | +3.74% | 33289 | 24837.71 | 21.10% | | 000007 | 全新好 | 8.37 | 50.38 | +0.30 | +3.72% | 55891 | 4603.501 | 1.61% | | 002733 | 雄韬股份 | 15.55 | 59.75 | +0.55 | +3.67% | 149709 | 23199.08 | 4.06% | | 002137 | 实益达 | 7.83 | -212.60 | +0.27 | +3.57% | 184851 | 14416.51 | 4.66% | | 688210 | 统联精密 | 18.14 | 46.36 | +0.62 | +3.54% | 22144.27 | 3986.091 | 2.06% | | 600589 | 大位科技 | 7.05 | 422.30 | +0.24 | +3.52% | 827992 | 58205.53 | 5.60% | | 688175 | 高凌信息 | 18.70 | -40.04 | +0.63 | +3.49% | 26490.27 | 4918.698 | 3.61% | | 688328 | 深科达 | 19.90 | -28.67 | +0.67 | +3.48% | 29669.11 | 5871.816 | 3.14% | | 601515 | 东峰集团 | 3.90 | -14.29 | +0.13 | +3.45% | 236945 | 9067.854 | 1.26% | | 300769 | 德方纳米 | 28.64 | -6.08 | +0.95 | +3.43% | 54517 | 15465.19 | 2.17% | | 300857 | 协创数据 | 81.31 | 39.95 | +2.69 | +3.42% | 84686 | 68854.85 | 2.47% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.09 | +3.37% | 348621 | 9590.554 | 5.12% | | 001389 | 广合科技 | 48.60 | 26.79 | +1.58 | +3.36% | 27046 | 13184.43 | 1.80% | | 603920 | 世运电路 | 26.41 | 25.51 | +0.84 | +3.29% | 162746 | 42581 | 2.26% | | 002076 | *ST星光 | 1.89 | -64.00 | +0.06 | +3.28% | 314242 | 5864.504 | 3.05% | | 832876 | 慧为智能 | 32.54 | 2250.36 | +1.03 | +3.27% | 24351 | 7859.605 | 6.30% | | 688171 | 纬德信息 | 31.50 | 391.79 | +0.99 | +3.24% | 19219.57 | 6041.641 | 3.74% | | 002992 | 宝明科技 | 54.26 | -117.36 | +1.68 | +3.20% | 17287 | 9249.938 | 2.20% | | 002167 | 东方锆业 | 9.37 | 31.66 | +0.29 | +3.19% | 369953 | 34526.06 | 4.88% | | 601138 | 工业富联 | 19.39 | 15.87 | +0.60 | +3.19% | 756643.1 | 146079.8 | 0.38% | | 603063 | 禾望电气 | 29.43 | 27.20 | +0.91 | +3.19% | 95993 | 28173.58 | 2.12% | | 300868 | 杰美特 | 29.76 | -679.88 | +0.92 | +3.19% | 13176 | 3889.053 | 1.64% | | 300647 | 超频三 | 5.88 | -6.46 | +0.18 | +3.16% | 103331 | 6014.838 | 2.35% | | 000893 | 亚钾国际 | 29.96 | 22.08 | +0.91 | +3.13% | 97369 | 28886.43 | 1.20% | | 300328 | 宜安科技 | 10.59 | -1217.08 | +0.32 | +3.12% | 204654 | 21505.22 | 2.98% | | 301018 | 申菱环境 | 34.44 | 76.83 | +1.04 | +3.11% | 37983 | 13047.74 | 1.91% | | 002823 | 凯中精密 | 13.59 | 23.34 | +0.41 | +3.11% | 39399 | 5285.654 | 1.80% | | 301326 | 捷邦科技 | 67.52 | -191.04 | +2.02 | +3.08% | 16411 | 11012.16 | 6.11% | | 300167 | *ST迪威 | 4.76 | -2664.91 | +0.14 | +3.03% | 144788 | 6863.66 | 4.09% | | 300870 | 欧陆通 | 102.98 | 38.32 | +3.01 | +3.01% | 37335 | 37868.34 | 3.50% | | 000070 | ST特信 | 6.86 | -14.30 | +0.20 | +3.00% | 104963 | 7147.141 | 1.18% | | 002724 | 海洋王 | 6.86 | -38.90 | +0.20 | +3.00% | 283930 | 19378.79 | 4.97% | | 301191 | 菲菱科思 | 77.14 | 56.89 | +2.24 | +2.99% | 12292 | 9421.13 | 2.71% | | 300824 | 北鼎股份 | 12.46 | 50.65 | +0.36 | +2.98% | 103660 | 13020.34 | 3.28% | | 000056 | 皇庭国际 | 3.18 | -5.87 | +0.09 | +2.91% | 396262 | 12568.64 | 4.38% | | 002227 | 奥特迅 | 12.08 | -53.34 | +0.34 | +2.90% | 47971 | 5786.49 | 1.95% | | 300686 | 智动力 | 8.98 | -16.37 | +0.25 | +2.86% | 29419 | 2617.143 | 1.52% | | 300561 | *ST汇科 | 13.68 | -238.06 | +0.38 | +2.86% | 109640 | 14900.08 | 4.55% | | 300173 | 福能东方 | 5.44 | 90.34 | +0.15 | +2.84% | 132491 | 7165.907 | 1.80% | | 301123 | 奕东电子 | 20.85 | -75.04 | +0.57 | +2.81% | 23526 | 4904.16 | 2.55% | | 301110 | 青木科技 | 48.52 | 58.78 | +1.32 | +2.80% | 22725 | 10996.61 | 4.68% | | 300586 | 美联新材 | 9.96 | 378.80 | +0.27 | +2.79% | 228512 | 22926.73 | 4.28% | | 603725 | 天安新材 | 7.80 | 22.88 | +0.21 | +2.77% | 143625 | 11236.46 | 5.01% | | 300832 | 新产业 | 61.31 | 26.18 | +1.65 | +2.77% | 30323 | 18459.86 | 0.44% | | 688159 | 有方科技 | 66.25 | 103.10 | +1.78 | +2.76% | 43469.11 | 29083.71 | 4.74% | | 301486 | 致尚科技 | 58.86 | 98.97 | +1.57 | +2.74% | 52506 | 31017.65 | 7.12% | | 002938 | 鹏鼎控股 | 28.72 | 18.44 | +0.75 | +2.68% | 92988 | 26590.19 | 0.40% | | 301128 | 强瑞技术 | 46.43 | 45.61 | +1.21 | +2.68% | 15685 | 7275.904 | 1.52% | | 300484 | 蓝海华腾 | 20.34 | 87.66 | +0.53 | +2.68% | 52926 | 10745.6 | 3.18% | | 300833 | 浩洋股份 | 34.21 | 17.01 | +0.89 | +2.67% | 8646 | 2951.22 | 1.06% | | 836871 | 派特尔 | 15.79 | 49.55 | +0.41 | +2.67% | 6663 | 1046.054 | 1.51% | | 002575 | 群兴玩具 | 8.58 | -173.87 | +0.22 | +2.63% | 155607 | 13227.54 | 2.69% | | 300620 | 光库科技 | 41.39 | 144.58 | +1.06 | +2.63% | 40150 | 16596.28 | 1.63% | | 301595 | 太力科技 | 39.30 | 48.92 | +0.99 | +2.58% | 31947 | 12421.21 | 13.83% | | 300410 | 正业科技 | 5.97 | -10.81 | +0.15 | +2.58% | 58119 | 3443.437 | 1.58% | | 300057 | 万顺新材 | 4.82 | -23.63 | +0.12 | +2.55% | 121510 | 5815.64 | 1.70% | | 000045 | 深纺织A | 11.35 | 64.27 | +0.28 | +2.53% | 161805 | 18230.6 | 3.54% | | 301319 | 唯特偶 | 24.43 | 33.65 | +0.60 | +2.52% | 16345 | 3960.462 | 2.94% | | 002841 | 视源股份 | 34.22 | 24.95 | +0.84 | +2.52% | 21951 | 7463.318 | 0.42% | | 002916 | 深南电路 | 88.35 | 29.61 | +2.16 | +2.51% | 73800 | 65059.31 | 1.11% | | 300377 | 赢时胜 | 23.38 | -43.36 | +0.57 | +2.50% | 274956 | 63541.15 | 4.11% | | 688627 | 精智达 | 81.88 | 98.20 | +1.99 | +2.49% | 11782.67 | 9544.575 | 5.54% | | 300014 | 亿纬锂能 | 46.13 | 22.96 | +1.12 | +2.49% | 111869 | 51418.97 | 0.60% | | 301377 | 鼎泰高科 | 26.96 | 42.71 | +0.64 | +2.43% | 25521 | 6857.565 | 3.59% | | 300565 | 科信技术 | 11.44 | -15.96 | +0.27 | +2.42% | 54176 | 6156.946 | 2.37% | | 002885 | 京泉华 | 13.56 | 77.56 | +0.32 | +2.42% | 33348 | 4494.203 | 1.43% | | 300454 | 深信服 | 92.33 | 89.34 | +2.16 | +2.40% | 22950 | 21038.33 | 0.82% | | 002759 | 天际股份 | 7.74 | -3.02 | +0.18 | +2.38% | 36656 | 2817.333 | 0.73% | | 833075 | 柏星龙 | 33.57 | 70.41 | +0.78 | +2.38% | 29518 | 9883.516 | 8.46% | | 688518 | 联赢激光 | 16.41 | 30.43 | +0.38 | +2.37% | 45374.83 | 7415.952 | 1.33% | | 000010 | 美丽生态 | 3.03 | 95.56 | +0.07 | +2.36% | 152830 | 4591.525 | 2.91% | | 837821 | 则成电子 | 36.69 | 134.89 | +0.84 | +2.34% | 15473 | 5664.945 | 3.04% | | 300359 | 全通教育 | 5.69 | -30.28 | +0.13 | +2.34% | 105401 | 5953.83 | 1.66% | | 300043 | 星辉娱乐 | 3.94 | -12.00 | +0.09 | +2.34% | 641240 | 25338.96 | 5.16% | | 002876 | 三利谱 | 24.12 | 62.62 | +0.55 | +2.33% | 10440 | 2497.35 | 0.70% | | 300738 | 奥飞数据 | 20.25 | 159.17 | +0.46 | +2.32% | 260735 | 52750.4 | 2.65% | | 301338 | 凯格精机 | 37.87 | 43.35 | +0.86 | +2.32% | 16211 | 6148.8 | 4.73% | | 300568 | 星源材质 | 10.14 | 44.88 | +0.23 | +2.32% | 161914 | 16311.75 | 1.33% | | 300671 | 富满微 | 32.39 | -29.59 | +0.73 | +2.31% | 55432 | 17869 | 2.55% | | 002461 | 珠江啤酒 | 12.07 | 31.56 | +0.27 | +2.29% | 89232 | 10673.45 | 0.40% | | 300778 | 新城市 | 12.07 | -42.09 | +0.27 | +2.29% | 39920 | 4790.13 | 1.96% | | 603936 | 博敏电子 | 8.07 | -21.67 | +0.18 | +2.28% | 104857 | 8419.972 | 1.66% | | 300916 | 朗特智能 | 27.41 | 27.49 | +0.61 | +2.28% | 6480 | 1764.92 | 0.69% | | 688020 | 方邦股份 | 33.41 | -35.50 | +0.74 | +2.27% | 4753.01 | 1579.092 | 0.59% | | 688345 | 博力威 | 22.69 | -36.25 | +0.50 | +2.25% | 5128.22 | 1163.531 | 0.51% | | 603335 | 迪生力 | 5.00 | -13.78 | +0.11 | +2.25% | 127029 | 6381.6 | 2.97% | | 002723 | 小崧股份 | 7.31 | -9.87 | +0.16 | +2.24% | 65583 | 4733.449 | 2.07% | | 002709 | 天赐材料 | 17.38 | 64.09 | +0.38 | +2.24% | 151943 | 26398.34 | 1.10% | | 002862 | 实丰文化 | 21.05 | 467.23 | +0.46 | +2.23% | 145681 | 30332.84 | 11.54% | | 300252 | 金信诺 | 10.08 | 176.86 | +0.22 | +2.23% | 156540 | 15685.52 | 2.95% | | 002600 | 领益智造 | 8.25 | 31.12 | +0.18 | +2.23% | 612855 | 50323.52 | 0.89% | | 300991 | 创益通 | 23.39 | 141.16 | +0.51 | +2.23% | 55365 | 13110.98 | 6.01% | | 002824 | 和胜股份 | 15.16 | 56.10 | +0.33 | +2.23% | 28314 | 4281.268 | 1.50% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.07 | +2.22% | 138366 | 4424.87 | 1.08% | | 002989 | 中天精装 | 36.57 | -17.32 | +0.79 | +2.21% | 42991 | 15721.08 | 2.35% | | 002456 | 欧菲光 | 12.06 | -2437.01 | +0.26 | +2.20% | 598999 | 71685.02 | 1.83% | | 002303 | 美盈森 | 3.73 | 19.53 | +0.08 | +2.19% | 184104 | 6818.079 | 1.93% | | 002815 | 崇达技术 | 10.26 | 43.64 | +0.22 | +2.19% | 56688 | 5784.959 | 0.88% | | 300720 | 海川智能 | 22.42 | 88.11 | +0.48 | +2.19% | 17958 | 3962.427 | 1.04% | | 300162 | 雷曼光电 | 7.02 | -32.13 | +0.15 | +2.18% | 112952 | 7914.969 | 3.30% | | 300615 | 欣天科技 | 12.28 | -173.57 | +0.26 | +2.16% | 18205 | 2232.99 | 1.38% | | 300917 | 特发服务 | 42.20 | 59.49 | +0.89 | +2.15% | 31898 | 13354.25 | 1.89% | | 000069 | 华侨城A | 2.38 | -1.97 | +0.05 | +2.15% | 180794 | 4258.844 | 0.26% | | 301223 | 中荣股份 | 16.67 | 22.72 | +0.35 | +2.14% | 9972 | 1647.203 | 0.89% | | 301538 | 骏鼎达 | 54.49 | 24.07 | +1.14 | +2.14% | 10795 | 5870.149 | 3.46% | | 301051 | 信濠光电 | 21.54 | -8.47 | +0.45 | +2.13% | 4703 | 1003.488 | 0.35% | | 688655 | 迅捷兴 | 21.55 | -516.15 | +0.45 | +2.13% | 94307.89 | 20847.79 | 7.07% | | 002045 | 国光电器 | 15.92 | 34.95 | +0.33 | +2.12% | 162287 | 25646.52 | 2.89% | | 300977 | 深圳瑞捷 | 17.38 | -107.72 | +0.36 | +2.12% | 12085 | 2104.362 | 1.28% | | 300939 | 秋田微 | 28.32 | 39.51 | +0.58 | +2.09% | 8759 | 2464 | 0.73% | | 000524 | 岭南控股 | 11.72 | 51.57 | +0.24 | +2.09% | 111266 | 12902.95 | 1.66% | | 300716 | ST泉为 | 7.37 | -10.16 | +0.15 | +2.08% | 11968 | 875.437 | 0.75% | | 301512 | 智信精密 | 38.95 | 60.71 | +0.79 | +2.07% | 3506 | 1352.64 | 1.41% | | 301325 | 曼恩斯特 | 53.35 | -364.63 | +1.08 | +2.07% | 19056 | 10155.78 | 3.29% | | 300136 | 信维通信 | 21.75 | 35.82 | +0.44 | +2.06% | 105704 | 22959.32 | 1.28% | | 002400 | 省广集团 | 7.45 | 126.26 | +0.15 | +2.05% | 404566 | 30021.52 | 2.34% | | 300409 | 道氏技术 | 13.92 | 58.44 | +0.28 | +2.05% | 167622 | 23265.95 | 2.44% | | 300903 | 科翔股份 | 7.99 | -10.76 | +0.16 | +2.04% | 35001 | 2787.849 | 1.07% | | 300790 | 宇瞳光学 | 20.15 | 39.23 | +0.40 | +2.03% | 60115 | 12055.23 | 2.00% | | 000576 | 甘化科工 | 8.59 | 268.07 | +0.17 | +2.02% | 167542 | 14179.13 | 3.86% | | 300812 | 易天股份 | 20.79 | -38.35 | +0.41 | +2.01% | 13369 | 2766.495 | 1.44% | | 300739 | 明阳电路 | 13.26 | 312.12 | +0.26 | +2.00% | 61726 | 8192.998 | 1.81% | | 688125 | 安达智能 | 33.71 | -49.99 | +0.66 | +2.00% | 2919.76 | 979.7268 | 1.32% | | 002528 | ST英飞拓 | 2.57 | -8.64 | +0.05 | +1.98% | 87044 | 2220.23 | 0.83% | | 688662 | 富信科技 | 35.55 | 73.09 | +0.69 | +1.98% | 5442 | 1927.276 | 0.62% | | 688622 | 禾信仪器 | 79.88 | -146.99 | +1.55 | +1.98% | 2450.06 | 1956.435 | 0.35% | | 001914 | 招商积余 | 11.88 | 14.49 | +0.23 | +1.97% | 304734 | 36432.15 | 2.87% | | 300995 | 奇德新材 | 34.61 | 313.83 | +0.67 | +1.97% | 11864 | 4070.99 | 1.98% | | 603002 | 宏昌电子 | 5.71 | 143.31 | +0.11 | +1.96% | 118977 | 6741.958 | 1.05% | | 603328 | 依顿电子 | 8.83 | 19.64 | +0.17 | +1.96% | 49695 | 4366.322 | 0.50% | | 300616 | 尚品宅配 | 13.06 | -17.48 | +0.25 | +1.95% | 31236 | 4065.442 | 2.00% | | 300693 | 盛弘股份 | 28.23 | 20.28 | +0.54 | +1.95% | 68694 | 19236.01 | 2.57% | | 002981 | 朝阳科技 | 23.67 | 25.52 | +0.45 | +1.94% | 23553 | 5551.488 | 1.97% | | 301413 | 安培龙 | 75.17 | 81.97 | +1.42 | +1.93% | 15856 | 11913.91 | 3.01% | | 300808 | 久量股份 | 28.70 | -146.90 | +0.54 | +1.92% | 13334 | 3828.39 | 1.12% | | 603043 | 广州酒家 | 16.51 | 19.81 | +0.31 | +1.91% | 34160 | 5612.495 | 0.60% | | 002809 | 红墙股份 | 13.32 | 73.21 | +0.25 | +1.91% | 139370 | 18360.04 | 10.12% | | 002425 | ST凯文 | 2.67 | -4.82 | +0.05 | +1.91% | 145469 | 3854.89 | 1.52% | | 688343 | 云天励飞-U | 48.06 | -32.39 | +0.90 | +1.91% | 32097.61 | 15388.44 | 1.23% | | 002836 | 新宏泽 | 9.17 | 31.11 | +0.17 | +1.89% | 31295 | 2855.211 | 1.36% | | 300115 | 长盈精密 | 20.52 | 43.67 | +0.38 | +1.89% | 192282 | 39265.28 | 1.42% | | 000100 | TCL科技 | 4.35 | 34.96 | +0.08 | +1.87% | 1185074 | 51096.09 | 0.65% | | 300408 | 三环集团 | 33.17 | 27.76 | +0.61 | +1.87% | 91202 | 30021.15 | 0.49% | | 832110 | 雷特科技 | 39.86 | 32.62 | +0.73 | +1.87% | 3898 | 1548.917 | 2.40% | | 688525 | 佰维存储 | 59.00 | -133.52 | +1.08 | +1.86% | 45869.36 | 27021.97 | 1.45% | | 000063 | 中兴通讯 | 31.69 | 18.63 | +0.58 | +1.86% | 329973 | 104219 | 0.82% | | 603051 | 鹿山新材 | 25.20 | 425.18 | +0.46 | +1.86% | 9013 | 2263.991 | 0.86% | | 002905 | 金逸影视 | 8.91 | -1813.74 | +0.16 | +1.83% | 38464 | 3401.142 | 1.10% | | 002191 | 劲嘉股份 | 3.90 | 314.57 | +0.07 | +1.83% | 137849 | 5331.597 | 0.96% | | 001314 | 亿道信息 | 44.65 | 155.04 | +0.80 | +1.82% | 21043 | 9299.07 | 4.07% | | 301382 | 蜂助手 | 36.40 | 58.60 | +0.65 | +1.82% | 38368 | 13906.23 | 2.81% | | 000034 | 神州数码 | 37.62 | 36.40 | +0.67 | +1.81% | 94357 | 35208.56 | 1.59% | | 300037 | 新宙邦 | 31.16 | 23.14 | +0.55 | +1.80% | 29072 | 9045.506 | 0.54% | | 600525 | ST长园 | 3.40 | -4.13 | +0.06 | +1.80% | 75176 | 2528.9 | 0.57% | | 002285 | 世联行 | 2.28 | -27.09 | +0.04 | +1.79% | 198808 | 4513.861 | 1.01% | | 603991 | 至正股份 | 58.15 | -110.44 | +1.02 | +1.79% | 14079 | 8162.377 | 1.89% | | 600382 | 广东明珠 | 5.19 | 158.37 | +0.09 | +1.76% | 60779 | 3155.613 | 0.79% | | 002436 | 兴森科技 | 11.59 | -91.62 | +0.20 | +1.76% | 164130 | 18976.55 | 1.09% | | 300376 | ST易事特 | 3.49 | 43.36 | +0.06 | +1.75% | 64625 | 2250.547 | 0.28% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 146379 | 3423.55 | 1.09% | | 688323 | 瑞华泰 | 13.44 | -40.92 | +0.23 | +1.74% | 6745.18 | 898.8789 | 0.37% | | 301328 | 维峰电子 | 39.78 | 47.14 | +0.68 | +1.74% | 7556 | 2998.77 | 2.21% | | 300044 | ST赛为 | 3.51 | -5.04 | +0.06 | +1.74% | 149684 | 5219.856 | 2.09% | | 300438 | 鹏辉能源 | 25.44 | -40.81 | +0.43 | +1.72% | 123788 | 31465.97 | 3.06% | | 002416 | 爱施德 | 11.33 | 26.02 | +0.19 | +1.71% | 90734 | 10224.22 | 0.74% | | 300207 | 欣旺达 | 18.58 | 22.33 | +0.31 | +1.70% | 107184 | 19846.14 | 0.63% | | 002594 | 比亚迪 | 362.03 | 24.54 | +6.03 | +1.69% | 103941 | 375984.6 | 0.89% | | 300012 | 华测检测 | 11.41 | 20.76 | +0.19 | +1.69% | 170373 | 19391.73 | 1.19% | | 301516 | 中远通 | 15.62 | -45.19 | +0.26 | +1.69% | 14345 | 2234.22 | 2.04% | | 301282 | 金禄电子 | 21.08 | 38.49 | +0.35 | +1.69% | 11309 | 2373.57 | 1.57% | | 002782 | 可立克 | 12.07 | 23.94 | +0.20 | +1.68% | 34238 | 4120.251 | 0.70% | | 002792 | 通宇通讯 | 14.54 | 159.35 | +0.24 | +1.68% | 46750 | 6778.994 | 1.49% | | 301323 | 新莱福 | 41.25 | 31.04 | +0.68 | +1.68% | 5078 | 2096.498 | 0.76% | | 300404 | 博济医药 | 9.13 | 216.42 | +0.15 | +1.67% | 170342 | 15484.48 | 6.13% | | 002518 | 科士达 | 21.94 | 33.51 | +0.36 | +1.67% | 32949 | 7220.95 | 0.58% | | 603193 | 润本股份 | 40.85 | 53.51 | +0.67 | +1.67% | 27036 | 10917.85 | 2.62% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.03 | +1.67% | 188349 | 3417.664 | 0.50% | | 300997 | 欢乐家 | 18.95 | 83.28 | +0.31 | +1.66% | 161581 | 29804.04 | 4.19% | | 300606 | 金太阳 | 18.34 | -202.87 | +0.30 | +1.66% | 22380 | 4095.77 | 1.88% | | 001339 | 智微智能 | 46.52 | 75.57 | +0.76 | +1.66% | 25148 | 11634.6 | 3.41% | | 301631 | 壹连科技 | 112.25 | 31.45 | +1.83 | +1.66% | 3424 | 3819.072 | 2.49% | | 300811 | 铂科新材 | 41.76 | 31.87 | +0.68 | +1.66% | 13633 | 5690.83 | 0.59% | | 600872 | 中炬高新 | 19.10 | 17.91 | +0.31 | +1.65% | 51616 | 9781.817 | 0.67% | | 000717 | 中南股份 | 2.48 | -5.85 | +0.04 | +1.64% | 157262 | 3868.8 | 0.65% | | 000032 | 深桑达A | 19.94 | 81.44 | +0.32 | +1.63% | 144264 | 28995.86 | 2.24% | | 688318 | 财富趋势 | 137.00 | 83.48 | +2.19 | +1.62% | 12969.92 | 17576.46 | 0.71% | | 002774 | 快意电梯 | 8.76 | 25.76 | +0.14 | +1.62% | 47161 | 4122.842 | 1.67% | | 000541 | 佛山照明 | 6.26 | 22.50 | +0.10 | +1.62% | 162242 | 10129.13 | 1.32% | | 002970 | 锐明技术 | 49.54 | 26.18 | +0.79 | +1.62% | 14890 | 7341.967 | 1.23% | | 301200 | 大族数控 | 35.75 | 42.93 | +0.57 | +1.62% | 6447 | 2290.722 | 1.04% | | 600383 | 金地集团 | 3.77 | -2.62 | +0.06 | +1.62% | 603791 | 22520.24 | 1.34% | | 688683 | 莱尔科技 | 23.25 | 90.93 | +0.37 | +1.62% | 4852.92 | 1124.743 | 0.31% | | 301312 | 智立方 | 31.47 | 42.31 | +0.50 | +1.61% | 8414 | 2643.738 | 2.33% | | 300476 | 胜宏科技 | 86.44 | 39.97 | +1.37 | +1.61% | 229989 | 200667.8 | 2.69% | | 301263 | 泰恩康 | 31.22 | 140.87 | +0.49 | +1.59% | 101770 | 31441.66 | 3.35% | | 002213 | 大为股份 | 14.03 | -70.08 | +0.22 | +1.59% | 32494 | 4560.14 | 1.58% | | 300457 | 赢合科技 | 17.26 | 31.14 | +0.27 | +1.59% | 46830 | 8079.114 | 0.73% | | 002475 | 立讯精密 | 30.80 | 16.02 | +0.48 | +1.58% | 473118 | 145020.9 | 0.65% | | 300622 | 博士眼镜 | 30.93 | 64.78 | +0.48 | +1.58% | 45051 | 13825.77 | 2.91% | | 300745 | 欣锐科技 | 17.43 | -18.77 | +0.27 | +1.57% | 36569 | 6354.87 | 2.59% | | 688177 | 百奥泰 | 26.53 | -22.67 | +0.41 | +1.57% | 35400.41 | 9394.656 | 0.85% | | 300317 | 珈伟新能 | 3.89 | -12.79 | +0.06 | +1.57% | 106972 | 4153.893 | 1.29% | | 000060 | 中金岭南 | 4.54 | 15.21 | +0.07 | +1.57% | 273268 | 12367.14 | 0.73% | | 002953 | 日丰股份 | 10.38 | 27.27 | +0.16 | +1.57% | 25173 | 2606.273 | 0.93% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | +0.03 | +1.56% | 74283 | 1445.8 | 0.49% | | 300591 | 万里马 | 6.51 | -14.45 | +0.10 | +1.56% | 435865 | 29020.26 | 12.43% | | 301588 | 美新科技 | 18.24 | 38.17 | +0.28 | +1.56% | 6072 | 1101.11 | 0.83% | | 002789 | *ST建艺 | 8.49 | -1.56 | +0.13 | +1.56% | 20248 | 1719.396 | 1.54% | | 688699 | 明微电子 | 32.14 | -129.35 | +0.49 | +1.55% | 4335.11 | 1389.091 | 0.39% | | 000031 | 大悦城 | 2.63 | -3.59 | +0.04 | +1.54% | 133080 | 3495.995 | 0.33% | | 300458 | 全志科技 | 38.26 | 150.56 | +0.58 | +1.54% | 102197 | 38982.78 | 1.52% | | 301458 | 钧崴电子 | 30.42 | 68.66 | +0.46 | +1.54% | 12805 | 3880.869 | 2.10% | | 300599 | 雄塑科技 | 8.65 | -33.27 | +0.13 | +1.53% | 35050 | 2993.365 | 1.65% | | 002311 | 海大集团 | 63.55 | 21.47 | +0.95 | +1.52% | 64081 | 40162.71 | 0.39% | | 300197 | 节能铁汉 | 2.01 | -2.34 | +0.03 | +1.52% | 155359 | 3099.721 | 0.52% | | 300269 | 联建光电 | 4.02 | 532.96 | +0.06 | +1.52% | 60721 | 2429.683 | 1.16% | | 300206 | 理邦仪器 | 12.07 | 37.08 | +0.18 | +1.51% | 42495 | 5084.837 | 1.26% | | 002161 | 远望谷 | 6.75 | -60.19 | +0.10 | +1.50% | 596521 | 39475.1 | 8.36% | | 002587 | 奥拓电子 | 6.11 | -155.90 | +0.09 | +1.50% | 74687 | 4532.028 | 1.45% | | 301086 | 鸿富瀚 | 43.59 | 38.99 | +0.64 | +1.49% | 3583 | 1557.89 | 0.76% | | 688512 | 慧智微-U | 10.23 | -13.33 | +0.15 | +1.49% | 27860.49 | 2841.759 | 0.86% | | 002881 | 美格智能 | 43.66 | 65.16 | +0.64 | +1.49% | 31693 | 13831.2 | 1.75% | | 002850 | 科达利 | 114.68 | 20.23 | +1.68 | +1.49% | 18485 | 21218.33 | 0.94% | | 000532 | 华金资本 | 15.05 | 61.13 | +0.22 | +1.48% | 53106 | 7899.666 | 1.55% | | 002681 | 奋达科技 | 6.85 | 106.38 | +0.10 | +1.48% | 295373 | 20200.24 | 1.93% | | 688327 | 云从科技-UW | 13.02 | -20.52 | +0.19 | +1.48% | 112101.8 | 14520.2 | 1.35% | | 002319 | 乐通股份 | 10.36 | -118.90 | +0.15 | +1.47% | 14651 | 1512.905 | 0.73% | | 873001 | 纬达光电 | 21.42 | 103.68 | +0.31 | +1.47% | 13225 | 2828.259 | 1.49% | | 831167 | 鑫汇科 | 27.65 | 75.75 | +0.40 | +1.47% | 5721 | 1578.758 | 1.97% | | 688216 | 气派科技 | 19.42 | -18.38 | +0.28 | +1.46% | 4191.2 | 809.9575 | 0.39% | | 002016 | 世荣兆业 | 5.57 | 142.54 | +0.08 | +1.46% | 43289 | 2394.377 | 0.54% | | 002766 | 索菱股份 | 5.62 | 94.10 | +0.08 | +1.44% | 113806 | 6389.927 | 1.34% | | 300635 | 中达安 | 10.63 | -28.36 | +0.15 | +1.43% | 16540 | 1754.074 | 1.38% | | 002198 | 嘉应制药 | 6.38 | 105.02 | +0.09 | +1.43% | 149931 | 9533.032 | 2.95% | | 603808 | 歌力思 | 7.94 | -9.84 | +0.11 | +1.40% | 44603 | 3571.928 | 1.21% | | 300572 | 安车检测 | 20.31 | -21.43 | +0.28 | +1.40% | 52839 | 10669.73 | 2.88% | | 600380 | 健康元 | 11.63 | 15.39 | +0.16 | +1.39% | 170778 | 19741.99 | 0.93% | | 002243 | 力合科创 | 8.01 | 37.17 | +0.11 | +1.39% | 44367 | 3533.438 | 0.37% | | 002830 | 名雕股份 | 14.59 | 48.74 | +0.20 | +1.39% | 12031 | 1754.619 | 1.80% | | 688090 | 瑞松科技 | 44.53 | 341.19 | +0.61 | +1.39% | 5418.639 | 2411.747 | 0.58% | | 002429 | 兆驰股份 | 4.38 | 13.02 | +0.06 | +1.39% | 171640 | 7486.966 | 0.38% | | 603038 | 华立股份 | 13.90 | 135.86 | +0.19 | +1.39% | 18831 | 2607.72 | 0.70% | | 000049 | 德赛电池 | 21.25 | 19.56 | +0.29 | +1.38% | 17605 | 3722.036 | 0.46% | | 300876 | 蒙泰高新 | 23.57 | -34.46 | +0.32 | +1.38% | 9281 | 2203.33 | 1.36% | | 600143 | 金发科技 | 10.34 | 28.17 | +0.14 | +1.37% | 111096 | 11450.22 | 0.43% | | 000823 | 超声电子 | 10.35 | 23.13 | +0.14 | +1.37% | 46192 | 4759.31 | 0.86% | | 002855 | 捷荣技术 | 17.04 | -12.54 | +0.23 | +1.37% | 8865 | 1503.714 | 0.36% | | 688173 | 希荻微 | 13.35 | -20.37 | +0.18 | +1.37% | 39164.49 | 5216.24 | 1.63% | | 688228 | 开普云 | 59.40 | 190.67 | +0.80 | +1.37% | 4269.77 | 2530.013 | 0.63% | | 300241 | 瑞丰光电 | 5.21 | 69.36 | +0.07 | +1.36% | 60888 | 3155.53 | 1.06% | | 300319 | 麦捷科技 | 10.42 | 27.45 | +0.14 | +1.36% | 69782 | 7244.247 | 0.84% | | 300968 | 格林精密 | 13.40 | 165.11 | +0.18 | +1.36% | 22703 | 3029.52 | 0.55% | | 300052 | ST中青宝 | 9.69 | -47.44 | +0.13 | +1.36% | 42334 | 4067.616 | 1.62% | | 688135 | 利扬芯片 | 19.40 | -56.13 | +0.26 | +1.36% | 31829.02 | 6150.906 | 1.58% | | 300460 | 惠伦晶体 | 8.99 | -12.97 | +0.12 | +1.35% | 35412 | 3167.227 | 1.26% | | 002888 | 惠威科技 | 17.98 | 195.79 | +0.24 | +1.35% | 10895 | 1951.296 | 1.45% | | 002797 | 第一创业 | 6.78 | 32.44 | +0.09 | +1.35% | 367625 | 24795.32 | 0.87% | | 301268 | 铭利达 | 16.62 | -13.47 | +0.22 | +1.34% | 7527 | 1246.59 | 0.42% | | 300852 | 四会富仕 | 30.29 | 35.18 | +0.40 | +1.34% | 8733 | 2641.52 | 0.64% | | 002672 | 东江环保 | 4.57 | -6.36 | +0.06 | +1.33% | 49409 | 2237.93 | 0.55% | | 002683 | 广东宏大 | 31.40 | 26.06 | +0.41 | +1.32% | 32728 | 10252.74 | 0.50% | | 002791 | 坚朗五金 | 22.23 | 82.60 | +0.29 | +1.32% | 16996 | 3757.601 | 0.89% | | 688595 | 芯海科技 | 36.06 | -31.80 | +0.47 | +1.32% | 19752.96 | 7110.15 | 1.39% | | 002920 | 德赛西威 | 108.03 | 27.22 | +1.40 | +1.31% | 36233 | 38878.62 | 0.66% | | 002806 | 华锋股份 | 11.63 | 28.62 | +0.15 | +1.31% | 27448 | 3185.26 | 1.74% | | 300227 | 光韵达 | 8.58 | -127.30 | +0.11 | +1.30% | 93423 | 7970.472 | 2.26% | | 002369 | 卓翼科技 | 8.64 | -24.02 | +0.11 | +1.29% | 128850 | 11099.59 | 2.28% | | 600030 | 中信证券 | 25.92 | 16.49 | +0.33 | +1.29% | 414095 | 107014.2 | 0.37% | | 300219 | 鸿利智汇 | 6.31 | 70.53 | +0.08 | +1.28% | 36100 | 2267.301 | 0.51% | | 002965 | 祥鑫科技 | 39.47 | 32.32 | +0.50 | +1.28% | 58324 | 23147.58 | 2.92% | | 300155 | 安居宝 | 4.74 | -45.88 | +0.06 | +1.28% | 51679 | 2442.714 | 1.56% | | 003028 | 振邦智能 | 30.15 | 22.56 | +0.38 | +1.28% | 5722 | 1719.73 | 0.81% | | 688559 | 海目星 | 28.71 | -18.00 | +0.36 | +1.27% | 14675.97 | 4188.109 | 0.60% | | 300921 | 南凌科技 | 26.33 | 169.81 | +0.33 | +1.27% | 11784 | 3094.013 | 1.43% | | 300083 | 创世纪 | 8.00 | 48.16 | +0.10 | +1.27% | 185621 | 14811.71 | 1.24% | | 300264 | 佳创视讯 | 5.61 | -55.09 | +0.07 | +1.26% | 39473 | 2208.126 | 1.07% | | 000009 | 中国宝安 | 8.03 | 76.59 | +0.10 | +1.26% | 66592 | 5330.892 | 0.26% | | 002008 | 大族激光 | 23.32 | 28.26 | +0.29 | +1.26% | 62273 | 14478.53 | 0.64% | | 002212 | 天融信 | 7.24 | 82.16 | +0.09 | +1.26% | 140847 | 10190.14 | 1.21% | | 300689 | 澄天伟业 | 37.56 | 249.83 | +0.46 | +1.24% | 6737 | 2550.136 | 0.67% | | 300403 | 汉宇集团 | 14.78 | 38.27 | +0.18 | +1.23% | 96770 | 14312.13 | 2.27% | | 002351 | 漫步者 | 13.15 | 26.45 | +0.16 | +1.23% | 34506 | 4522.726 | 0.66% | | 000987 | 越秀资本 | 6.58 | 13.29 | +0.08 | +1.23% | 125689 | 8227.985 | 0.25% | | 002676 | 顺威股份 | 5.77 | 68.61 | +0.07 | +1.23% | 32055 | 1840.832 | 0.45% | | 688036 | 传音控股 | 73.41 | 18.97 | +0.89 | +1.23% | 26182.75 | 19182.34 | 0.23% | | 600162 | 香江控股 | 1.65 | 380.70 | +0.02 | +1.23% | 129350 | 2115.442 | 0.40% | | 000062 | 深圳华强 | 25.63 | 102.65 | +0.31 | +1.22% | 84135 | 21508.18 | 0.81% | | 000776 | 广发证券 | 16.55 | 11.60 | +0.20 | +1.22% | 240886 | 39749.21 | 0.41% | | 002993 | 奥海科技 | 37.24 | 22.01 | +0.45 | +1.22% | 9781 | 3634.93 | 0.41% | | 002449 | 国星光电 | 9.11 | 139.87 | +0.11 | +1.22% | 102882 | 9354.513 | 1.66% | | 002121 | 科陆电子 | 4.97 | -20.46 | +0.06 | +1.22% | 179330 | 8893.972 | 1.28% | | 002811 | 郑中设计 | 10.87 | 42.42 | +0.13 | +1.21% | 129887 | 14124.52 | 4.59% | | 300004 | 南风股份 | 8.38 | 50.61 | +0.10 | +1.21% | 164910 | 13869.19 | 3.44% | | 301313 | 凡拓数创 | 22.63 | -13.66 | +0.27 | +1.21% | 9125 | 2064.794 | 1.37% | | 603861 | 白云电器 | 9.26 | 22.80 | +0.11 | +1.20% | 50508 | 4694.874 | 1.05% | | 002334 | 英威腾 | 7.60 | 22.54 | +0.09 | +1.20% | 80561 | 6099.674 | 1.12% | | 688312 | 燕麦科技 | 22.86 | 36.77 | +0.27 | +1.20% | 6755.389 | 1538.386 | 0.46% | | 300543 | 朗科智能 | 10.16 | 58.79 | +0.12 | +1.20% | 33886 | 3432.859 | 1.36% | | 002918 | 蒙娜丽莎 | 8.48 | 62.82 | +0.10 | +1.19% | 18015 | 1520.72 | 0.82% | | 002209 | 达意隆 | 11.93 | 26.16 | +0.14 | +1.19% | 17354 | 2062.99 | 1.12% | | 000601 | 韶能股份 | 5.12 | 78.17 | +0.06 | +1.19% | 188898 | 9635.443 | 1.75% | | 001323 | 慕思股份 | 30.79 | 16.55 | +0.36 | +1.18% | 4664 | 1433.814 | 0.60% | | 603268 | *ST松发 | 39.36 | -390.08 | +0.46 | +1.18% | 2756 | 1085.94 | 0.22% | | 688609 | 九联科技 | 10.29 | -25.37 | +0.12 | +1.18% | 38548.42 | 3946.644 | 0.77% | | 301362 | 民爆光电 | 38.79 | 16.92 | +0.45 | +1.17% | 3213 | 1243.89 | 1.08% | | 301503 | 智迪科技 | 37.23 | 24.20 | +0.43 | +1.17% | 4559 | 1685.284 | 2.28% | | 002732 | 燕塘乳业 | 17.42 | 28.75 | +0.20 | +1.16% | 25657 | 4426.096 | 1.64% | | 301628 | 强达电路 | 78.40 | 52.31 | +0.90 | +1.16% | 3823 | 2992.97 | 2.03% | | 000021 | 深科技 | 17.43 | 27.55 | +0.20 | +1.16% | 70326 | 12224.11 | 0.45% | | 002745 | 木林森 | 7.86 | 34.81 | +0.09 | +1.16% | 87422 | 6831.578 | 0.82% | | 872374 | 云里物里 | 30.60 | 139.22 | +0.35 | +1.16% | 4453 | 1362.321 | 1.32% | | 300621 | 维业股份 | 8.76 | 2643.95 | +0.10 | +1.15% | 15929 | 1394.27 | 0.81% | | 603882 | 金域医学 | 29.88 | -35.46 | +0.34 | +1.15% | 31864 | 9453.799 | 0.69% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.09 | +1.15% | 25421 | 2001.08 | 0.36% | | 300235 | 方直科技 | 10.64 | 189.31 | +0.12 | +1.14% | 21280 | 2255.95 | 1.05% | | 000036 | 华联控股 | 3.55 | 204.07 | +0.04 | +1.14% | 80785 | 2853.017 | 0.55% | | 603348 | 文灿股份 | 20.48 | 113.26 | +0.23 | +1.14% | 13248 | 2701.758 | 0.42% | | 002139 | 拓邦股份 | 13.41 | 24.14 | +0.15 | +1.13% | 94419 | 12640.18 | 0.88% | | 603322 | 超讯通信 | 38.47 | -178.88 | +0.43 | +1.13% | 66539 | 25644.63 | 4.22% | | 002705 | 新宝股份 | 14.32 | 10.32 | +0.16 | +1.13% | 17328 | 2475.688 | 0.21% | | 870976 | 视声智能 | 27.00 | 36.17 | +0.30 | +1.12% | 9167 | 2483.043 | 2.15% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.06 | +1.12% | 60050 | 3255.084 | 1.10% | | 300063 | 天龙集团 | 8.15 | 93.15 | +0.09 | +1.12% | 68847 | 5588.477 | 1.10% | | 301488 | 豪恩汽电 | 70.08 | 63.40 | +0.77 | +1.11% | 11764 | 8220.448 | 5.02% | | 300094 | 国联水产 | 3.65 | -5.57 | +0.04 | +1.11% | 328121 | 11855.32 | 2.97% | | 688620 | 安凯微 | 11.90 | -63.07 | +0.13 | +1.10% | 41127.71 | 4908.275 | 1.80% | | 688618 | 三旺通信 | 21.97 | 95.71 | +0.24 | +1.10% | 6481.71 | 1427.707 | 0.59% | | 600999 | 招商证券 | 16.48 | 13.60 | +0.18 | +1.10% | 130182 | 21388.93 | 0.18% | | 000507 | 珠海港 | 5.52 | 16.21 | +0.06 | +1.10% | 111361 | 6086.507 | 1.23% | | 300634 | 彩讯股份 | 26.80 | 54.99 | +0.29 | +1.09% | 141412 | 37486.08 | 3.25% | | 002106 | 莱宝高科 | 10.18 | 21.64 | +0.11 | +1.09% | 47506 | 4811.839 | 0.67% | | 301013 | 利和兴 | 16.72 | -726.15 | +0.18 | +1.09% | 72645 | 12112.22 | 3.84% | | 002348 | 高乐股份 | 3.72 | -59.68 | +0.04 | +1.09% | 161750 | 5997.3 | 1.79% | | 002138 | 顺络电子 | 26.98 | 24.30 | +0.29 | +1.09% | 44003 | 11834.84 | 0.58% | | 688007 | 光峰科技 | 13.98 | -169.19 | +0.15 | +1.08% | 23762.81 | 3311.646 | 0.52% | | 300030 | 阳普医疗 | 6.58 | -19.03 | +0.07 | +1.08% | 65482 | 4309.158 | 2.52% | | 002249 | 大洋电机 | 6.60 | 16.72 | +0.07 | +1.07% | 184352 | 12153.41 | 1.01% | | 002775 | 文科股份 | 3.79 | -26.65 | +0.04 | +1.07% | 34130 | 1285.345 | 0.78% | | 688268 | 华特气体 | 48.37 | 31.63 | +0.51 | +1.07% | 8570.54 | 4119.804 | 0.71% | | 002583 | 海能达 | 11.39 | -5.80 | +0.12 | +1.06% | 156064 | 17743.06 | 1.22% | | 688530 | 欧莱新材 | 15.19 | 148.80 | +0.16 | +1.06% | 5422.55 | 821.9751 | 0.80% | | 300676 | 华大基因 | 52.55 | -22.58 | +0.55 | +1.06% | 27655 | 14450.4 | 0.67% | | 603118 | 共进股份 | 9.57 | -118.25 | +0.10 | +1.06% | 108488 | 10369.35 | 1.38% | | 300962 | 中金辐照 | 15.53 | 39.11 | +0.16 | +1.04% | 10141 | 1565.557 | 0.38% | | 002441 | 众业达 | 8.76 | 36.04 | +0.09 | +1.04% | 28330 | 2475.022 | 0.71% | | 600518 | 康美药业 | 1.97 | 2842.57 | +0.02 | +1.03% | 995796 | 19462.9 | 0.72% | | 002666 | 德联集团 | 4.94 | 52.13 | +0.05 | +1.02% | 56999 | 2793.03 | 1.14% | | 301059 | 金三江 | 10.87 | 45.97 | +0.11 | +1.02% | 16998 | 1839.63 | 0.74% | | 300400 | 劲拓股份 | 15.84 | 39.42 | +0.16 | +1.02% | 13347 | 2110.647 | 0.56% | | 300602 | 飞荣达 | 18.81 | 50.62 | +0.19 | +1.02% | 41674 | 7817.391 | 1.07% | | 603386 | 骏亚科技 | 10.96 | -29.06 | +0.11 | +1.01% | 25126 | 2746.68 | 0.77% | | 002170 | 芭田股份 | 10.10 | 18.47 | +0.10 | +1.00% | 101885 | 10289.9 | 1.43% | | 003037 | 三和管桩 | 7.07 | 59.90 | +0.07 | +1.00% | 36092 | 2544.024 | 0.61% | | 002845 | 同兴达 | 13.17 | -267.29 | +0.13 | +1.00% | 18719 | 2457.454 | 0.83% | | 688628 | 优利德 | 33.76 | 20.52 | +0.33 | +0.99% | 4815.13 | 1618.126 | 0.43% | | 002340 | 格林美 | 6.15 | 29.31 | +0.06 | +0.99% | 255782 | 15693.68 | 0.50% | | 300687 | 赛意信息 | 26.73 | 76.40 | +0.26 | +0.98% | 41588 | 11065.45 | 1.26% | | 000636 | 风华高科 | 13.37 | 47.02 | +0.13 | +0.98% | 40962 | 5459.254 | 0.35% | | 002736 | 国信证券 | 11.35 | 11.71 | +0.11 | +0.98% | 102365 | 11568.96 | 0.11% | | 002356 | 赫美集团 | 3.10 | -92.88 | +0.03 | +0.98% | 57533 | 1775.981 | 0.44% | | 000055 | 方大集团 | 4.14 | 35.18 | +0.04 | +0.98% | 47297 | 1947.461 | 0.70% | | 603160 | 汇顶科技 | 69.48 | 50.42 | +0.67 | +0.97% | 11403 | 7893.455 | 0.25% | | 002169 | 智光电气 | 6.27 | -16.25 | +0.06 | +0.97% | 46803 | 2933.438 | 0.62% | | 832491 | 奥迪威 | 30.48 | 47.65 | +0.29 | +0.96% | 15322 | 4655.25 | 1.34% | | 001322 | 箭牌家居 | 8.50 | 98.04 | +0.08 | +0.95% | 13982 | 1185.59 | 0.84% | | 301314 | 科瑞思 | 37.30 | 163.76 | +0.35 | +0.95% | 2613 | 976.7823 | 1.61% | | 688589 | 力合微 | 24.95 | 41.09 | +0.23 | +0.93% | 6620.05 | 1645.404 | 0.55% | | 300724 | 捷佳伟创 | 51.36 | 6.17 | +0.47 | +0.92% | 21046 | 10811.5 | 0.73% | | 000429 | 粤高速A | 14.23 | 16.54 | +0.13 | +0.92% | 43686 | 6208.184 | 0.34% | | 300781 | 因赛集团 | 52.62 | -132.83 | +0.48 | +0.92% | 10668 | 5617.421 | 1.32% | | 301510 | 固高科技 | 29.69 | 222.79 | +0.27 | +0.92% | 20152 | 5952.484 | 0.72% | | 300154 | 瑞凌股份 | 8.84 | 24.33 | +0.08 | +0.91% | 25398 | 2242.248 | 0.81% | | 301658 | 首航新能 | 27.64 | 43.45 | +0.25 | +0.91% | 12185 | 3357.897 | 3.15% | | 002421 | 达实智能 | 3.32 | -362.22 | +0.03 | +0.91% | 143245 | 4730.525 | 0.71% | | 300556 | 丝路视觉 | 18.87 | -7.05 | +0.17 | +0.91% | 15428 | 2907.763 | 1.47% | | 300242 | 佳云科技 | 4.45 | -27.29 | +0.04 | +0.91% | 96964 | 4308.93 | 1.54% | | 002786 | 银宝山新 | 8.94 | -17.06 | +0.08 | +0.90% | 32368 | 2887.81 | 0.66% | | 301021 | 英诺激光 | 27.95 | 145.07 | +0.25 | +0.90% | 10404 | 2897.466 | 0.68% | | 832469 | 富恒新材 | 14.54 | 90.01 | +0.13 | +0.90% | 17853 | 2592.28 | 1.82% | | 002660 | 茂硕电源 | 8.97 | 56.99 | +0.08 | +0.90% | 35498 | 3181.031 | 1.38% | | 688772 | 珠海冠宇 | 13.48 | 38.47 | +0.12 | +0.90% | 68571.15 | 9237.095 | 0.61% | | 300232 | 洲明科技 | 6.77 | 54.70 | +0.06 | +0.89% | 102588 | 6949.926 | 1.16% | | 688612 | 威迈斯 | 24.84 | 27.03 | +0.22 | +0.89% | 5656.67 | 1399.375 | 0.22% | | 300951 | 博硕科技 | 28.55 | 23.74 | +0.25 | +0.88% | 6695 | 1909.538 | 0.44% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.13 | +0.88% | 8186 | 1212.452 | 0.20% | | 002543 | 万和电气 | 11.44 | 12.68 | +0.10 | +0.88% | 16252 | 1865.15 | 0.25% | | 301318 | 维海德 | 30.92 | 28.88 | +0.27 | +0.88% | 12963 | 3993.53 | 2.22% | | 603630 | 拉芳家化 | 25.41 | 216.14 | +0.22 | +0.87% | 101261 | 26017.64 | 4.50% | | 301373 | 凌玮科技 | 28.88 | 22.90 | +0.25 | +0.87% | 3162 | 910.0555 | 0.82% | | 301578 | 辰奕智能 | 44.28 | 66.91 | +0.38 | +0.87% | 2460 | 1087.15 | 1.38% | | 300793 | 佳禾智能 | 16.32 | 146.32 | +0.14 | +0.87% | 43992 | 7143.845 | 1.18% | | 301011 | 华立科技 | 30.41 | 58.61 | +0.26 | +0.86% | 78155 | 23907.32 | 5.62% | | 300221 | 银禧科技 | 8.20 | 58.61 | +0.07 | +0.86% | 85864 | 7011.172 | 1.90% | | 300625 | 三雄极光 | 11.75 | 176.67 | +0.10 | +0.86% | 5128 | 601.93 | 0.31% | | 000058 | 深赛格 | 8.25 | 285.51 | +0.07 | +0.86% | 39112 | 3211.004 | 0.40% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.03 | +0.85% | 97965 | 3469.16 | 1.53% | | 002919 | 名臣健康 | 16.58 | 301.84 | +0.14 | +0.85% | 45667 | 7559.063 | 1.73% | | 300514 | 友讯达 | 13.05 | 14.75 | +0.11 | +0.85% | 13713 | 1787.17 | 0.86% | | 000090 | 天健集团 | 3.56 | 11.80 | +0.03 | +0.85% | 106646 | 3775.446 | 0.57% | | 002609 | 捷顺科技 | 10.74 | 146.26 | +0.09 | +0.85% | 102219 | 10862.93 | 2.23% | | 300389 | 艾比森 | 10.75 | 48.19 | +0.09 | +0.84% | 13525 | 1451.86 | 0.58% | | 002420 | 毅昌科技 | 6.00 | 39.41 | +0.05 | +0.84% | 36028 | 2158.728 | 0.90% | | 688325 | 赛微微电 | 43.37 | 42.85 | +0.36 | +0.84% | 2230.65 | 966.0115 | 0.41% | | 300415 | 伊之密 | 20.60 | 15.46 | +0.17 | +0.83% | 18419 | 3789.797 | 0.41% | | 430556 | 雅达股份 | 10.94 | 66.51 | +0.09 | +0.83% | 12768 | 1398.68 | 1.08% | | 000066 | 中国长城 | 14.64 | -34.02 | +0.12 | +0.83% | 326290 | 47651.16 | 1.01% | | 000020 | 深华发A | 12.22 | 92.83 | +0.10 | +0.83% | 6763 | 824.1946 | 0.37% | | 688252 | 天德钰 | 23.23 | 30.36 | +0.19 | +0.82% | 15882.82 | 3679.163 | 0.87% | | 300601 | 康泰生物 | 14.69 | 96.50 | +0.12 | +0.82% | 69840 | 10193.86 | 0.79% | | 300925 | 法本信息 | 20.84 | 70.41 | +0.17 | +0.82% | 31278 | 6479.809 | 0.89% | | 003018 | 金富科技 | 11.19 | 19.83 | +0.09 | +0.81% | 20427 | 2291.26 | 1.54% | | 301348 | 蓝箭电子 | 22.41 | 277.91 | +0.18 | +0.81% | 11585 | 2586.846 | 0.90% | | 301308 | 江波龙 | 71.32 | -802.88 | +0.57 | +0.81% | 24818 | 17735.74 | 2.08% | | 688380 | 中微半导 | 26.28 | 73.87 | +0.21 | +0.81% | 10783.88 | 2826.936 | 0.73% | | 001308 | 康冠科技 | 21.40 | 17.38 | +0.17 | +0.80% | 7429 | 1588.948 | 0.31% | | 001382 | 新亚电缆 | 21.60 | 65.49 | +0.17 | +0.79% | 29380 | 6349.573 | 4.89% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | +0.03 | +0.79% | 204860 | 7772.761 | 3.35% | | 002832 | 比音勒芬 | 16.65 | 12.67 | +0.13 | +0.79% | 49985 | 8304.489 | 1.28% | | 836957 | 汉维科技 | 15.46 | 119.29 | +0.12 | +0.78% | 3309 | 511.2032 | 0.77% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.20 | +0.78% | 25241 | 6463.679 | 0.53% | | 002314 | 南山控股 | 2.58 | -4.98 | +0.02 | +0.78% | 140761 | 3604.402 | 1.05% | | 300633 | 开立医疗 | 33.60 | 289.16 | +0.26 | +0.78% | 23510 | 7809.337 | 0.91% | | 600894 | 广日股份 | 10.40 | 11.10 | +0.08 | +0.78% | 16687 | 1725.786 | 0.19% | | 301135 | 瑞德智能 | 26.04 | 63.32 | +0.20 | +0.77% | 11293 | 2931.975 | 2.03% | | 002769 | 普路通 | 7.85 | -92.19 | +0.06 | +0.77% | 36140 | 2815.252 | 1.11% | | 300589 | 江龙船艇 | 11.85 | -853.84 | +0.09 | +0.77% | 76771 | 9015.048 | 3.31% | | 300146 | 汤臣倍健 | 11.89 | 53.11 | +0.09 | +0.76% | 91948 | 10880.64 | 0.81% | | 300940 | 南极光 | 19.88 | 71.98 | +0.15 | +0.76% | 122886 | 24287.8 | 7.80% | | 000002 | 万科A | 6.63 | -1.43 | +0.05 | +0.76% | 348168 | 22975.49 | 0.36% | | 002577 | 雷柏科技 | 19.89 | 146.97 | +0.15 | +0.76% | 11910 | 2360.302 | 0.42% | | 300844 | 山水比德 | 47.75 | 247.89 | +0.36 | +0.76% | 24974 | 11604.89 | 2.86% | | 002912 | 中新赛克 | 22.58 | 65.91 | +0.17 | +0.76% | 9173 | 2066.108 | 0.57% | | 002939 | 长城证券 | 8.09 | 17.81 | +0.06 | +0.75% | 132273 | 10669.51 | 0.38% | | 688026 | 洁特生物 | 16.19 | 28.24 | +0.12 | +0.75% | 19346.49 | 3139.822 | 1.38% | | 000006 | 深振业A | 6.79 | -5.85 | +0.05 | +0.74% | 114518 | 7726.817 | 0.85% | | 001229 | 魅视科技 | 31.31 | 43.79 | +0.23 | +0.74% | 6179 | 1933.143 | 2.10% | | 301291 | 明阳电气 | 38.30 | 17.46 | +0.28 | +0.74% | 14749 | 5657.89 | 0.91% | | 300735 | 光弘科技 | 26.12 | 79.64 | +0.19 | +0.73% | 121434 | 31992.95 | 1.60% | | 002999 | 天禾股份 | 6.89 | 80.85 | +0.05 | +0.73% | 38266 | 2615.831 | 1.11% | | 002101 | 广东鸿图 | 12.41 | 20.93 | +0.09 | +0.73% | 38529 | 4786.712 | 0.58% | | 002763 | 汇洁股份 | 6.95 | 47.25 | +0.05 | +0.72% | 27317 | 1901.206 | 0.90% | | 688721 | 龙图光罩 | 40.68 | 64.34 | +0.29 | +0.72% | 3045.21 | 1237.635 | 1.14% | | 300112 | 万讯自控 | 8.49 | -35.93 | +0.06 | +0.71% | 28258 | 2399.695 | 1.19% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | +0.02 | +0.71% | 140347 | 3971.757 | 0.74% | | 002292 | 奥飞娱乐 | 10.09 | -52.04 | +0.07 | +0.70% | 1058286 | 108696.7 | 10.40% | | 688638 | 誉辰智能 | 31.84 | -11.46 | +0.22 | +0.70% | 1935.61 | 617.4688 | 0.75% | | 300303 | 聚飞光电 | 5.91 | 24.68 | +0.04 | +0.68% | 97454 | 5755.027 | 0.74% | | 300978 | 东箭科技 | 10.35 | 27.45 | +0.07 | +0.68% | 13900 | 1440.58 | 0.73% | | 300193 | 佳士科技 | 8.90 | 17.39 | +0.06 | +0.68% | 29783 | 2645.043 | 0.68% | | 002979 | 雷赛智能 | 44.57 | 67.98 | +0.30 | +0.68% | 38804 | 17369.02 | 1.78% | | 002301 | 齐心集团 | 7.45 | 86.31 | +0.05 | +0.68% | 100754 | 7463.202 | 1.40% | | 000573 | 粤宏远A | 4.51 | 34.53 | +0.03 | +0.67% | 216176 | 9758.654 | 3.42% | | 600428 | 中远海特 | 6.20 | 11.08 | +0.04 | +0.65% | 72868 | 4496.577 | 0.34% | | 002218 | 拓日新能 | 3.15 | -136.68 | +0.02 | +0.64% | 48295 | 1517.622 | 0.35% | | 002957 | 科瑞技术 | 15.94 | 44.61 | +0.10 | +0.63% | 26814 | 4263.792 | 0.65% | | 301387 | 光大同创 | 36.90 | 146.85 | +0.23 | +0.63% | 7572 | 2785.308 | 1.77% | | 000973 | 佛塑科技 | 6.44 | 51.30 | +0.04 | +0.62% | 103609 | 6650.551 | 1.07% | | 300711 | 广哈通信 | 21.01 | 63.77 | +0.13 | +0.62% | 13567 | 2842.47 | 0.55% | | 001316 | 润贝航科 | 42.19 | 34.01 | +0.26 | +0.62% | 13458 | 5644.768 | 4.95% | | 001287 | 中电港 | 18.04 | 50.71 | +0.11 | +0.61% | 25817 | 4640.867 | 0.59% | | 000782 | 恒申新材 | 4.94 | -55.13 | +0.03 | +0.61% | 27222 | 1338.979 | 0.52% | | 301041 | 金百泽 | 23.09 | 79.96 | +0.14 | +0.61% | 22991 | 5318.286 | 2.91% | | 001209 | 洪兴股份 | 18.18 | 66.02 | +0.11 | +0.61% | 18201 | 3314.783 | 1.89% | | 300098 | 高新兴 | 5.01 | -35.31 | +0.03 | +0.60% | 183806 | 9185.719 | 1.19% | | 000651 | 格力电器 | 45.25 | 7.59 | +0.27 | +0.60% | 163329 | 73784.4 | 0.30% | | 001378 | 德冠新材 | 21.87 | 32.75 | +0.13 | +0.60% | 2345 | 511.45 | 0.35% | | 300176 | 鸿特科技 | 6.73 | 98.16 | +0.04 | +0.60% | 27990 | 1883.199 | 0.72% | | 301391 | 卡莱特 | 37.05 | 974.56 | +0.22 | +0.60% | 4643 | 1715.1 | 0.94% | | 002054 | 德美化工 | 6.75 | 43.40 | +0.04 | +0.60% | 81750 | 5484.707 | 2.13% | | 300576 | 容大感光 | 33.77 | 102.30 | +0.20 | +0.60% | 18855 | 6352.222 | 0.85% | | 002187 | 广百股份 | 6.82 | 106.06 | +0.04 | +0.59% | 46106 | 3126.141 | 0.89% | | 002757 | 南兴股份 | 18.79 | -25.73 | +0.11 | +0.59% | 40749 | 7639.058 | 1.44% | | 000685 | 中山公用 | 8.56 | 9.60 | +0.05 | +0.59% | 39925 | 3411.883 | 0.32% | | 002842 | 翔鹭钨业 | 8.59 | -46.48 | +0.05 | +0.59% | 352557 | 30582.59 | 13.13% | | 688045 | 必易微 | 32.74 | -74.75 | +0.19 | +0.58% | 4027.38 | 1318.189 | 1.07% | | 000042 | 中洲控股 | 6.90 | -2.33 | +0.04 | +0.58% | 30361 | 2091.78 | 0.46% | | 300131 | 英唐智控 | 6.90 | 132.35 | +0.04 | +0.58% | 65391 | 4510.796 | 0.63% | | 300151 | 昌红科技 | 12.13 | 68.18 | +0.07 | +0.58% | 39581 | 4777.32 | 1.07% | | 000828 | 东莞控股 | 10.40 | 14.01 | +0.06 | +0.58% | 21505 | 2227.69 | 0.21% | | 000019 | 深粮控股 | 6.95 | 22.71 | +0.04 | +0.58% | 55212 | 3801.804 | 1.33% | | 300335 | 迪森股份 | 5.23 | 42.34 | +0.03 | +0.58% | 53598 | 2794.653 | 1.40% | | 600446 | 金证股份 | 16.37 | -71.03 | +0.09 | +0.55% | 234997 | 37694 | 2.48% | | 002880 | 卫光生物 | 29.40 | 26.62 | +0.16 | +0.55% | 17370 | 5088.444 | 0.77% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.02 | +0.55% | 495040 | 18212.66 | 0.13% | | 688321 | 微芯生物 | 22.52 | -79.57 | +0.12 | +0.54% | 146423.2 | 32633.63 | 3.59% | | 688359 | 三孚新科 | 47.35 | -204.55 | +0.25 | +0.53% | 4739.16 | 2240.242 | 0.49% | | 002402 | 和而泰 | 18.96 | 40.13 | +0.10 | +0.53% | 84280 | 16002.78 | 1.05% | | 002063 | 远光软件 | 5.75 | 37.37 | +0.03 | +0.52% | 104223 | 5985.874 | 0.61% | | 300731 | 科创新源 | 27.05 | 130.12 | +0.14 | +0.52% | 50079 | 13585.9 | 4.17% | | 000014 | 沙河股份 | 11.64 | -71.37 | +0.06 | +0.52% | 27794 | 3210.237 | 1.15% | | 002548 | 金新农 | 3.94 | 56.21 | +0.02 | +0.51% | 108589 | 4236.595 | 1.35% | | 300938 | 信测标准 | 19.97 | 26.55 | +0.10 | +0.50% | 13367 | 2667.7 | 0.88% | | 301528 | 多浦乐 | 48.89 | 49.43 | +0.24 | +0.49% | 3036 | 1484 | 0.95% | | 600048 | 保利发展 | 8.15 | 20.63 | +0.04 | +0.49% | 269835 | 21918.9 | 0.23% | | 300909 | 汇创达 | 24.72 | 45.89 | +0.12 | +0.49% | 4849 | 1195.41 | 0.39% | | 002399 | 海普瑞 | 12.45 | 28.18 | +0.06 | +0.48% | 64246 | 8005.372 | 0.52% | | 002611 | 东方精工 | 12.49 | 20.78 | +0.06 | +0.48% | 174390 | 21787.78 | 1.74% | | 301039 | 中集车辆 | 8.39 | 15.74 | +0.04 | +0.48% | 37765 | 3162.605 | 0.26% | | 688138 | 清溢光电 | 25.28 | 45.69 | +0.12 | +0.48% | 6738.099 | 1700.294 | 0.25% | | 300503 | 昊志机电 | 21.07 | 76.86 | +0.10 | +0.48% | 35381 | 7477.455 | 1.48% | | 300047 | 天源迪科 | 14.83 | 346.14 | +0.07 | +0.47% | 180032 | 26598.25 | 3.27% | | 001201 | 东瑞股份 | 14.90 | 324.38 | +0.07 | +0.47% | 20162 | 2986.5 | 1.23% | | 001283 | 豪鹏科技 | 51.29 | 34.48 | +0.24 | +0.47% | 10642 | 5516.22 | 1.84% | | 300538 | 同益股份 | 14.97 | -28.45 | +0.07 | +0.47% | 14224 | 2122.504 | 1.24% | | 300077 | 国民技术 | 23.61 | -75.68 | +0.11 | +0.47% | 106125 | 24966.52 | 1.87% | | 688575 | 亚辉龙 | 15.03 | 34.90 | +0.07 | +0.47% | 13190.17 | 1976.088 | 0.23% | | 001979 | 招商蛇口 | 8.63 | 18.83 | +0.04 | +0.47% | 200873 | 17281.19 | 0.24% | | 002986 | 宇新股份 | 11.02 | 15.71 | +0.05 | +0.46% | 11318 | 1244.68 | 0.37% | | 002853 | 皮阿诺 | 13.23 | -6.53 | +0.06 | +0.46% | 26444 | 3454.42 | 2.05% | | 002291 | 遥望科技 | 6.63 | -6.27 | +0.03 | +0.45% | 217384 | 14323.61 | 2.48% | | 002917 | 金奥博 | 13.27 | 31.74 | +0.06 | +0.45% | 22098 | 2933.503 | 0.85% | | 300529 | 健帆生物 | 22.12 | 24.39 | +0.10 | +0.45% | 24808 | 5458.066 | 0.48% | | 301305 | 朗坤科技 | 17.71 | 17.05 | +0.08 | +0.45% | 7888 | 1392.33 | 0.63% | | 600548 | 深高速 | 11.08 | 24.41 | +0.05 | +0.45% | 18340 | 2033.924 | 0.13% | | 688209 | 英集芯 | 17.90 | 54.92 | +0.08 | +0.45% | 13319.18 | 2373.081 | 0.45% | | 601318 | 中国平安 | 54.09 | 8.42 | +0.24 | +0.45% | 250002 | 134898.8 | 0.23% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.01 | +0.44% | 56780 | 1295.67 | 0.84% | | 300124 | 汇川技术 | 65.12 | 36.59 | +0.28 | +0.43% | 62288 | 40488.52 | 0.26% | | 000012 | 南玻A | 4.67 | -335.56 | +0.02 | +0.43% | 34053 | 1586.771 | 0.17% | | 300638 | 广和通 | 25.77 | 32.99 | +0.11 | +0.43% | 102598 | 26453.25 | 1.93% | | 300681 | 英搏尔 | 28.30 | 101.62 | +0.12 | +0.43% | 21506 | 6082.344 | 1.17% | | 000001 | 平安银行 | 11.86 | 5.27 | +0.05 | +0.42% | 823264.9 | 97429.5 | 0.42% | | 300333 | 兆日科技 | 12.22 | -92.20 | +0.05 | +0.41% | 115275 | 13994.45 | 3.44% | | 600325 | 华发股份 | 4.92 | 17.08 | +0.02 | +0.41% | 119005 | 5833.906 | 0.43% | | 002988 | 豪美新材 | 39.99 | 52.68 | +0.16 | +0.40% | 61304 | 24721.74 | 2.42% | | 688132 | 邦彦技术 | 17.50 | -26.87 | +0.07 | +0.40% | 15769.34 | 2749.728 | 1.45% | | 301577 | 美信科技 | 53.21 | 72.13 | +0.21 | +0.40% | 6296 | 3345.108 | 3.34% | | 002210 | 飞马国际 | 2.61 | 323.63 | +0.01 | +0.38% | 498145 | 12959.46 | 1.88% | | 301105 | 鸿铭股份 | 34.93 | -173.21 | +0.13 | +0.37% | 6791 | 2375.191 | 4.13% | | 300749 | 顶固集创 | 8.18 | -10.44 | +0.03 | +0.37% | 19563 | 1600.031 | 1.24% | | 002031 | 巨轮智能 | 8.31 | -81.21 | +0.03 | +0.36% | 336189 | 27831.78 | 1.70% | | 600685 | 中船防务 | 25.01 | 64.71 | +0.09 | +0.36% | 55907 | 13940.57 | 0.68% | | 300822 | 贝仕达克 | 19.49 | 123.60 | +0.07 | +0.36% | 16554 | 3227.77 | 0.57% | | 688418 | 震有科技 | 28.29 | 243.73 | +0.10 | +0.35% | 9991.51 | 2830.839 | 0.52% | | 002238 | 天威视讯 | 8.50 | -444.90 | +0.03 | +0.35% | 30925 | 2624.706 | 0.39% | | 002492 | 恒基达鑫 | 5.69 | 37.54 | +0.02 | +0.35% | 46464 | 2631.021 | 1.17% | | 001319 | 铭科精技 | 25.77 | 31.28 | +0.09 | +0.35% | 14675 | 3794.77 | 1.23% | | 002813 | 路畅科技 | 23.01 | -46.34 | +0.08 | +0.35% | 21387 | 4907.989 | 1.78% | | 301131 | 聚赛龙 | 46.20 | 55.44 | +0.16 | +0.35% | 9852 | 4543.603 | 3.20% | | 300417 | 南华仪器 | 11.79 | 102.12 | +0.04 | +0.34% | 8992 | 1059.344 | 1.03% | | 002654 | 万润科技 | 11.80 | 202.46 | +0.04 | +0.34% | 83451 | 9814.334 | 1.05% | | 301042 | 安联锐视 | 33.41 | 34.74 | +0.11 | +0.33% | 3319 | 1108.332 | 0.49% | | 300310 | 宜通世纪 | 6.10 | -120.25 | +0.02 | +0.33% | 88992 | 5422.013 | 1.29% | | 600185 | 珠免集团 | 6.16 | -7.14 | +0.02 | +0.33% | 81312 | 4995.907 | 0.43% | | 000529 | 广弘控股 | 6.20 | 29.67 | +0.02 | +0.32% | 25970 | 1601.567 | 0.46% | | 600433 | 冠豪高新 | 3.10 | 38.26 | +0.01 | +0.32% | 60389 | 1867.244 | 0.35% | | 002909 | 集泰股份 | 6.27 | 102.79 | +0.02 | +0.32% | 93964 | 5908.669 | 2.47% | | 688248 | 南网科技 | 28.71 | 42.66 | +0.09 | +0.31% | 11149.55 | 3202.503 | 0.49% | | 000027 | 深圳能源 | 6.40 | 13.52 | +0.02 | +0.31% | 69719 | 4456.496 | 0.15% | | 301327 | 华宝新能 | 48.06 | 28.35 | +0.15 | +0.31% | 5700 | 2736.04 | 1.18% | | 601139 | 深圳燃气 | 6.43 | 13.08 | +0.02 | +0.31% | 32690 | 2097.599 | 0.11% | | 601228 | 广州港 | 3.22 | 26.74 | +0.01 | +0.31% | 137803 | 4414.756 | 0.18% | | 002035 | 华帝股份 | 6.58 | 11.95 | +0.02 | +0.30% | 43776 | 2881.096 | 0.56% | | 301500 | 飞南资源 | 20.39 | 39.33 | +0.06 | +0.30% | 19162 | 3917.83 | 1.91% | | 000096 | 广聚能源 | 14.15 | 71.44 | +0.04 | +0.28% | 79095 | 11165.98 | 1.55% | | 300482 | 万孚生物 | 21.56 | 19.49 | +0.06 | +0.28% | 21155 | 4545.36 | 0.49% | | 300888 | 稳健医疗 | 52.96 | 40.50 | +0.14 | +0.27% | 35490 | 18799.13 | 2.02% | | 831175 | 派诺科技 | 22.72 | 77.92 | +0.06 | +0.26% | 11200 | 2550.98 | 2.24% | | 000637 | 茂化实华 | 3.82 | -26.67 | +0.01 | +0.26% | 48396 | 1846.726 | 1.32% | | 000039 | 中集集团 | 7.76 | 12.19 | +0.02 | +0.26% | 141192 | 10903.47 | 0.61% | | 002884 | 凌霄泵业 | 15.69 | 12.41 | +0.04 | +0.26% | 9515 | 1490.663 | 0.35% | | 300506 | ST名家汇 | 4.09 | -17.91 | +0.01 | +0.25% | 52687 | 2174.37 | 0.89% | | 603309 | 维力医疗 | 12.29 | 15.78 | +0.03 | +0.24% | 23091 | 2839.88 | 0.79% | | 002295 | 精艺股份 | 8.23 | 73.16 | +0.02 | +0.24% | 41516 | 3397.09 | 1.66% | | 002967 | 广电计量 | 16.71 | 27.40 | +0.04 | +0.24% | 17617 | 2938.291 | 0.33% | | 002955 | 鸿合科技 | 25.25 | 29.48 | +0.06 | +0.24% | 47383 | 11922.92 | 2.53% | | 002833 | 弘亚数控 | 17.00 | 14.20 | +0.04 | +0.24% | 13706 | 2326.961 | 0.55% | | 688227 | 品高股份 | 34.05 | -65.11 | +0.08 | +0.24% | 7480.099 | 2554.218 | 1.17% | | 000690 | 宝新能源 | 4.30 | 11.69 | +0.01 | +0.23% | 126291 | 5428.713 | 0.58% | | 301558 | 三态股份 | 8.90 | -4070.34 | +0.02 | +0.23% | 97039 | 8637.533 | 4.43% | | 300891 | 惠云钛业 | 9.06 | 998.25 | +0.02 | +0.22% | 27564 | 2493.78 | 0.83% | | 000025 | 特力A | 18.51 | 58.84 | +0.04 | +0.22% | 143203 | 26619.76 | 3.65% | | 603813 | *ST原尚 | 13.89 | -24.70 | +0.03 | +0.22% | 2674 | 373.2 | 0.30% | | 688322 | 奥比中光-UW | 51.00 | -2079.25 | +0.11 | +0.22% | 27467.7 | 14047.16 | 1.07% | | 301363 | 美好医疗 | 23.95 | 27.23 | +0.05 | +0.21% | 13809 | 3304.768 | 1.23% | | 301629 | 矽电股份 | 155.03 | 72.39 | +0.32 | +0.21% | 4005 | 6207.045 | 3.84% | | 000016 | 深康佳A | 4.91 | -4.39 | +0.01 | +0.20% | 149658 | 7340.126 | 0.94% | | 600323 | 瀚蓝环境 | 25.36 | 12.14 | +0.05 | +0.20% | 25036 | 6370.246 | 0.31% | | 301381 | 赛维时代 | 20.37 | 46.55 | +0.04 | +0.20% | 18942 | 3849.638 | 0.99% | | 002930 | 宏川智慧 | 10.64 | 40.82 | +0.02 | +0.19% | 28763 | 3049 | 0.66% | | 600728 | 佳都科技 | 5.34 | 60.47 | +0.01 | +0.19% | 113455 | 6043.123 | 0.53% | | 300607 | 拓斯达 | 32.16 | -56.53 | +0.06 | +0.19% | 106347 | 34262.51 | 3.15% | | 000048 | 京基智农 | 16.32 | 11.21 | +0.03 | +0.18% | 41623 | 6770.299 | 0.79% | | 003012 | 东鹏控股 | 5.82 | 21.75 | +0.01 | +0.17% | 24218 | 1406.221 | 0.21% | | 000531 | 穗恒运A | 6.17 | 27.61 | +0.01 | +0.16% | 36660 | 2259.277 | 0.40% | | 301189 | 奥尼电子 | 24.72 | -26.98 | +0.04 | +0.16% | 4189 | 1034.36 | 1.02% | | 002870 | 香山股份 | 31.41 | 31.09 | +0.05 | +0.16% | 5827 | 1829.673 | 0.46% | | 002975 | 博杰股份 | 32.45 | -569.78 | +0.05 | +0.15% | 9267 | 3008.3 | 0.88% | | 002886 | 沃特股份 | 19.76 | 139.57 | +0.03 | +0.15% | 53825 | 10588.83 | 2.57% | | 688389 | 普门科技 | 13.19 | 19.36 | +0.02 | +0.15% | 26121.96 | 3432.763 | 0.61% | | 301369 | 联动科技 | 48.97 | 164.48 | +0.07 | +0.14% | 5836 | 2861.997 | 2.33% | | 301038 | 深水规院 | 14.63 | 89.54 | +0.02 | +0.14% | 29952 | 4383.143 | 1.34% | | 300675 | 建科院 | 14.64 | -198.41 | +0.02 | +0.14% | 28225 | 4161.52 | 1.92% | | 600036 | 招商银行 | 44.03 | 7.52 | +0.06 | +0.14% | 229719 | 101177.6 | 0.11% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.01 | +0.13% | 68572 | 5256.569 | 0.09% | | 002831 | 裕同科技 | 23.31 | 15.16 | +0.03 | +0.13% | 18186 | 4236.692 | 0.35% | | 688726 | 拉普拉斯 | 39.74 | 19.96 | +0.05 | +0.13% | 3708.87 | 1471.65 | 1.02% | | 605499 | 东鹏饮料 | 320.89 | 45.81 | +0.40 | +0.12% | 9842 | 31540.35 | 0.19% | | 002959 | 小熊电器 | 49.09 | 28.90 | +0.06 | +0.12% | 9549 | 4689.119 | 0.62% | | 301365 | 矩阵股份 | 16.50 | 87.20 | +0.02 | +0.12% | 12952 | 2159.19 | 2.79% | | 000050 | 深天马A | 8.26 | -74.79 | +0.01 | +0.12% | 56049 | 4617.875 | 0.23% | | 301603 | 乔锋智能 | 49.64 | 26.25 | +0.06 | +0.12% | 6849 | 3408.655 | 2.84% | | 002908 | 德生科技 | 9.37 | 201.91 | +0.01 | +0.11% | 54745 | 5117.528 | 1.52% | | 301392 | 汇成真空 | 103.08 | 155.49 | +0.11 | +0.11% | 8021 | 8376.09 | 3.56% | | 688548 | 广钢气体 | 9.90 | 55.06 | +0.01 | +0.10% | 42174.99 | 4129.944 | 0.62% | | 002911 | 佛燃能源 | 10.12 | 15.38 | +0.01 | +0.10% | 11576 | 1170.905 | 0.09% | | 688128 | 中国电研 | 24.48 | 18.92 | +0.02 | +0.08% | 7044.65 | 1729.73 | 0.17% | | 603978 | 深圳新星 | 14.77 | -12.54 | +0.01 | +0.07% | 21566 | 3182.672 | 1.02% | | 301043 | 绿岛风 | 30.12 | 20.70 | +0.02 | +0.07% | 6293 | 1908.33 | 0.93% | | 300889 | 爱克股份 | 16.93 | -30.01 | +0.01 | +0.06% | 9800 | 1663.12 | 0.93% | | 001872 | 招商港口 | 20.49 | 11.21 | +0.01 | +0.05% | 14018 | 2871.572 | 0.08% | | 688686 | 奥普特 | 86.02 | 76.85 | +0.02 | +0.02% | 4752.57 | 4114.68 | 0.39% | | 000068 | 华控赛格 | 3.38 | 180.07 | 0.00 | 0.00% | 39409 | 1329.883 | 0.39% | | 000088 | 盐田港 | 4.68 | 17.32 | 0.00 | 0.00% | 86212 | 4028.528 | 0.27% | | 000099 | 中信海直 | 22.10 | 55.14 | 0.00 | 0.00% | 50689 | 11178.54 | 0.65% | | 600098 | 广州发展 | 6.54 | 13.20 | 0.00 | 0.00% | 57612 | 3761.694 | 0.16% | | 600866 | 星湖科技 | 7.69 | 10.96 | 0.00 | 0.00% | 147375 | 11333.8 | 1.33% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002419 | 天虹股份 | 5.42 | 80.66 | 0.00 | 0.00% | 112542 | 6084.413 | 0.96% | | 002867 | 周大生 | 15.70 | 18.68 | 0.00 | 0.00% | 143895 | 22796.09 | 1.32% | | 300448 | 浩云科技 | 6.43 | -98.14 | 0.00 | 0.00% | 81336 | 5219.932 | 1.75% | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 300756 | 金马游乐 | 25.18 | -1305.98 | 0.00 | 0.00% | 32041 | 8031.57 | 2.44% | | 300656 | 民德电子 | 25.78 | -54.70 | 0.00 | 0.00% | 18491 | 4779.217 | 1.39% | | 601330 | 绿色动力 | 7.39 | 16.31 | 0.00 | 0.00% | 35457 | 2611.68 | 0.36% | | 870726 | 鸿智科技 | 18.50 | 45.84 | 0.00 | 0.00% | 9538 | 1766.917 | 1.19% | | 601615 | 明阳智能 | 10.24 | 67.62 | 0.00 | 0.00% | 99616 | 10205.39 | 0.44% | | 002972 | 科安达 | 11.63 | 30.56 | 0.00 | 0.00% | 12055 | 1403.876 | 0.91% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 300979 | 华利集团 | 52.98 | 16.21 | 0.00 | 0.00% | 14724 | 7811.017 | 0.13% | | 001202 | 炬申股份 | 16.46 | 28.40 | 0.00 | 0.00% | 16601 | 2708.18 | 1.84% | | 300770 | 新媒股份 | 41.11 | 14.04 | -0.01 | -0.02% | 42645 | 17676.09 | 1.86% | | 301133 | 金钟股份 | 22.15 | 33.99 | -0.01 | -0.05% | 4939 | 1093.99 | 0.51% | | 688671 | 碧兴物联 | 19.70 | -32.99 | -0.01 | -0.05% | 1853.46 | 366.2836 | 0.40% | | 300976 | 达瑞电子 | 62.55 | 22.27 | -0.04 | -0.06% | 7291 | 4530.313 | 1.19% | | 688669 | 聚石化学 | 20.64 | -11.48 | -0.02 | -0.10% | 33860.71 | 7018.411 | 2.79% | | 301332 | 德尔玛 | 10.25 | 33.17 | -0.01 | -0.10% | 10941 | 1121.09 | 0.41% | | 600499 | 科达制造 | 10.15 | 18.69 | -0.01 | -0.10% | 58228 | 5922.59 | 0.30% | | 002668 | TCL智家 | 10.08 | 9.97 | -0.01 | -0.10% | 36771 | 3719.25 | 0.34% | | 002835 | 同为股份 | 18.35 | 19.24 | -0.02 | -0.11% | 31751 | 5796.125 | 2.49% | | 002728 | 特一药业 | 8.76 | 104.64 | -0.01 | -0.11% | 82420 | 7213.895 | 2.19% | | 000011 | 深物业A | 8.57 | -4.60 | -0.01 | -0.12% | 20916 | 1784.212 | 0.40% | | 002233 | 塔牌集团 | 7.56 | 16.27 | -0.01 | -0.13% | 50886 | 3845.83 | 0.43% | | 000534 | 万泽股份 | 14.34 | 36.21 | -0.02 | -0.14% | 20057 | 2869.277 | 0.40% | | 002572 | 索菲亚 | 14.05 | 11.11 | -0.02 | -0.14% | 58718 | 8216.928 | 0.90% | | 000921 | 海信家电 | 27.86 | 11.05 | -0.04 | -0.14% | 48547 | 13480.28 | 0.53% | | 301283 | 聚胶股份 | 33.28 | 32.47 | -0.05 | -0.15% | 11294 | 3759.159 | 2.46% | | 000061 | 农产品 | 6.64 | 29.96 | -0.01 | -0.15% | 61281 | 4047.507 | 0.36% | | 002197 | ST证通 | 6.05 | -9.57 | -0.01 | -0.17% | 138032 | 8279.789 | 2.58% | | 300532 | 今天国际 | 12.08 | 22.05 | -0.02 | -0.17% | 76908 | 9252.042 | 1.78% | | 300668 | 杰恩设计 | 17.77 | -455.77 | -0.03 | -0.17% | 4159 | 740.3077 | 0.42% | | 002181 | 粤传媒 | 5.91 | 85.83 | -0.01 | -0.17% | 512658 | 30202.29 | 4.52% | | 301489 | 思泉新材 | 51.61 | 69.11 | -0.09 | -0.17% | 14906 | 7753.193 | 3.13% | | 001326 | 联域股份 | 33.93 | 34.04 | -0.06 | -0.18% | 3362 | 1143.07 | 1.39% | | 600332 | 白云山 | 27.22 | 16.40 | -0.05 | -0.18% | 25229 | 6871.3 | 0.18% | | 688112 | 鼎阳科技 | 34.49 | 44.85 | -0.07 | -0.20% | 7781.52 | 2700.73 | 0.49% | | 002678 | 珠江钢琴 | 4.69 | -23.86 | -0.01 | -0.21% | 20883 | 981.6596 | 0.15% | | 003039 | 顺控发展 | 14.01 | 32.00 | -0.03 | -0.21% | 18309 | 2561.19 | 0.30% | | 000513 | 丽珠集团 | 37.01 | 16.01 | -0.08 | -0.22% | 50698 | 18797.85 | 0.87% | | 300348 | 长亮科技 | 13.67 | 561.16 | -0.03 | -0.22% | 289633 | 39152.89 | 4.09% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.01 | -0.22% | 139641 | 6272.048 | 0.54% | | 603288 | 海天味业 | 44.30 | 37.17 | -0.10 | -0.23% | 46026 | 20396.77 | 0.08% | | 688388 | 嘉元科技 | 17.71 | -45.32 | -0.04 | -0.23% | 32895.24 | 5852.826 | 0.77% | | 837023 | 芭薇股份 | 21.74 | 52.61 | -0.05 | -0.23% | 50405 | 10994.24 | 11.32% | | 688332 | 中科蓝讯 | 89.84 | 37.26 | -0.21 | -0.23% | 8865.5 | 7976.451 | 2.01% | | 301479 | 弘景光电 | 92.20 | 48.57 | -0.23 | -0.25% | 10543 | 9740.514 | 5.30% | | 002625 | 光启技术 | 39.82 | 128.69 | -0.10 | -0.25% | 221514 | 87748.49 | 1.03% | | 603898 | 好莱客 | 11.51 | 51.13 | -0.03 | -0.26% | 12623 | 1456.711 | 0.41% | | 688115 | 思林杰 | 42.26 | -37946.14 | -0.12 | -0.28% | 3019.5 | 1279.416 | 0.72% | | 002980 | 华盛昌 | 27.57 | 26.61 | -0.08 | -0.29% | 8063 | 2220.683 | 1.12% | | 688208 | 道通科技 | 27.13 | 25.41 | -0.08 | -0.29% | 54282.69 | 14797.88 | 0.81% | | 688625 | 呈和科技 | 46.74 | 24.32 | -0.14 | -0.30% | 5990.159 | 2806.092 | 0.44% | | 002544 | 普天科技 | 22.50 | -718.32 | -0.07 | -0.31% | 60577 | 13598 | 0.89% | | 002990 | 盛视科技 | 28.68 | 49.87 | -0.09 | -0.31% | 26754 | 7639.566 | 2.00% | | 603983 | 丸美生物 | 47.64 | 52.19 | -0.15 | -0.31% | 27928 | 13380.48 | 0.70% | | 300424 | 航新科技 | 15.78 | -38.42 | -0.05 | -0.32% | 46793 | 7390.223 | 1.91% | | 000333 | 美的集团 | 75.67 | 13.85 | -0.24 | -0.32% | 190446 | 144991 | 0.28% | | 300311 | 任子行 | 6.28 | -602.30 | -0.02 | -0.32% | 180344 | 11272.2 | 3.36% | | 300053 | 航宇微 | 12.49 | -29.00 | -0.04 | -0.32% | 112852 | 14156.99 | 1.73% | | 601333 | 广深铁路 | 3.03 | 21.87 | -0.01 | -0.33% | 302549 | 9139.89 | 0.54% | | 603336 | 宏辉果蔬 | 5.96 | 231.13 | -0.02 | -0.33% | 168014 | 9866.729 | 2.95% | | 300639 | 凯普生物 | 5.81 | -5.62 | -0.02 | -0.34% | 94856 | 5491.534 | 1.49% | | 002327 | 富安娜 | 8.30 | 14.62 | -0.03 | -0.36% | 21572 | 1790.541 | 0.44% | | 601033 | 永兴股份 | 16.55 | 18.31 | -0.06 | -0.36% | 22111 | 3658.546 | 0.92% | | 002317 | 众生药业 | 13.64 | -43.37 | -0.05 | -0.37% | 343616 | 46536.48 | 4.51% | | 002579 | 中京电子 | 8.17 | -155.70 | -0.03 | -0.37% | 167582 | 13722.05 | 2.88% | | 300381 | 溢多利 | 8.04 | 241.74 | -0.03 | -0.37% | 73242 | 5903.669 | 1.50% | | 002152 | 广电运通 | 12.23 | 33.25 | -0.05 | -0.41% | 251037 | 30686.94 | 1.01% | | 300737 | 科顺股份 | 4.71 | 164.18 | -0.02 | -0.42% | 89728 | 4222.282 | 1.01% | | 002446 | 盛路通信 | 6.79 | -8.19 | -0.03 | -0.44% | 127258 | 8654.536 | 1.50% | | 002922 | 伊戈尔 | 15.81 | 22.47 | -0.07 | -0.44% | 41532 | 6572.176 | 1.12% | | 300960 | 通业科技 | 21.45 | 61.96 | -0.10 | -0.46% | 20734 | 4467.15 | 1.59% | | 000676 | 智度股份 | 8.33 | 52.21 | -0.04 | -0.48% | 184267 | 15299.77 | 1.46% | | 301002 | 崧盛股份 | 18.65 | -115.16 | -0.09 | -0.48% | 11160 | 2090.96 | 1.53% | | 002949 | 华阳国际 | 14.30 | 22.49 | -0.07 | -0.49% | 25913 | 3713.474 | 1.73% | | 688522 | 纳睿雷达 | 70.05 | 161.28 | -0.35 | -0.50% | 8093.79 | 5651.032 | 0.94% | | 002906 | 华阳集团 | 31.74 | 25.07 | -0.16 | -0.50% | 42725 | 13559.11 | 0.81% | | 300246 | 宝莱特 | 7.62 | -33.26 | -0.04 | -0.52% | 39357 | 3012.47 | 1.86% | | 300942 | 易瑞生物 | 9.52 | 182.96 | -0.05 | -0.52% | 32945 | 3151.89 | 0.82% | | 301602 | 超研股份 | 26.48 | 71.66 | -0.14 | -0.53% | 29390 | 7791.796 | 5.37% | | 301330 | 熵基科技 | 24.23 | 30.63 | -0.13 | -0.53% | 18093 | 4395.95 | 1.97% | | 688401 | 路维光电 | 31.57 | 30.68 | -0.17 | -0.54% | 12854.05 | 4063.822 | 1.11% | | 002060 | 广东建工 | 3.48 | 11.43 | -0.02 | -0.57% | 89272 | 3120.57 | 0.57% | | 870866 | 绿亨科技 | 10.28 | 38.40 | -0.06 | -0.58% | 25556 | 2617.612 | 2.73% | | 300521 | 爱司凯 | 22.21 | -362.71 | -0.13 | -0.58% | 10217 | 2274.996 | 0.71% | | 002465 | 海格通信 | 13.62 | 601.28 | -0.08 | -0.58% | 1824301 | 250435.2 | 7.36% | | 300498 | 温氏股份 | 16.99 | 9.07 | -0.10 | -0.59% | 184645 | 31358.82 | 0.35% | | 001298 | 好上好 | 19.93 | 137.47 | -0.12 | -0.60% | 94364 | 18870.89 | 6.12% | | 603848 | 好太太 | 14.65 | 26.13 | -0.09 | -0.61% | 5576 | 816.3569 | 0.14% | | 002616 | 长青集团 | 6.18 | 18.97 | -0.04 | -0.64% | 74834 | 4627.801 | 1.59% | | 301606 | 绿联科技 | 50.87 | 41.35 | -0.33 | -0.64% | 15912 | 8072.98 | 4.79% | | 002030 | 达安基因 | 6.13 | -16.90 | -0.04 | -0.65% | 92464 | 5657.692 | 0.66% | | 603797 | 联泰环保 | 4.44 | 14.59 | -0.03 | -0.67% | 80351 | 3587.083 | 1.37% | | 002584 | 西陇科学 | 10.33 | 95.40 | -0.07 | -0.67% | 403053 | 42334.88 | 9.32% | | 301029 | 怡合达 | 22.04 | 32.51 | -0.15 | -0.68% | 37915 | 8345.346 | 0.82% | | 002105 | 信隆健康 | 8.77 | -137.13 | -0.06 | -0.68% | 336713 | 29892.48 | 9.24% | | 002816 | *ST和科 | 18.86 | -47.24 | -0.13 | -0.68% | 27560 | 5228.102 | 2.76% | | 603233 | 大参林 | 17.40 | 20.30 | -0.12 | -0.68% | 53357 | 9298.671 | 0.47% | | 301395 | 仁信新材 | 12.95 | 39.03 | -0.09 | -0.69% | 10318 | 1339.847 | 0.96% | | 000089 | 深圳机场 | 7.11 | 28.52 | -0.05 | -0.70% | 59672 | 4243.673 | 0.29% | | 688393 | 安必平 | 28.41 | 1188.05 | -0.20 | -0.70% | 12994.89 | 3709.474 | 1.39% | | 003021 | 兆威机电 | 102.18 | 109.36 | -0.72 | -0.70% | 32608 | 33420.94 | 1.58% | | 301248 | 杰创智能 | 23.63 | -53.66 | -0.17 | -0.71% | 38212 | 9030.597 | 3.74% | | 603833 | 欧派家居 | 60.95 | 13.81 | -0.45 | -0.73% | 14979 | 9119.833 | 0.25% | | 301111 | 粤万年青 | 16.24 | -235.85 | -0.12 | -0.73% | 19975 | 3247.845 | 1.25% | | 688049 | 炬芯科技 | 48.07 | 50.36 | -0.36 | -0.74% | 22881.37 | 10934.53 | 1.57% | | 603608 | 天创时尚 | 5.24 | -25.24 | -0.04 | -0.76% | 52885 | 2806.015 | 1.26% | | 002647 | *ST仁东 | 5.17 | -18.32 | -0.04 | -0.77% | 63610 | 3279.146 | 0.94% | | 002289 | *ST宇顺 | 15.18 | -573.98 | -0.12 | -0.78% | 86731 | 13617.67 | 3.10% | | 300322 | 硕贝德 | 15.13 | -167.26 | -0.12 | -0.79% | 181669 | 27489.63 | 4.12% | | 002352 | 顺丰控股 | 47.54 | 22.62 | -0.38 | -0.79% | 112218 | 53290.23 | 0.23% | | 301288 | *ST清研 | 12.36 | -91.24 | -0.10 | -0.80% | 10290 | 1277.85 | 2.19% | | 300147 | ST香雪 | 8.59 | -6.24 | -0.07 | -0.81% | 148584 | 13015.27 | 2.26% | | 002256 | 兆新股份 | 2.44 | -34.00 | -0.02 | -0.81% | 305469 | 7425.508 | 2.13% | | 300042 | 朗科科技 | 21.88 | -40.70 | -0.18 | -0.82% | 46924 | 10214.65 | 2.34% | | 002889 | 东方嘉盛 | 14.53 | 29.80 | -0.12 | -0.82% | 24601 | 3568.285 | 0.98% | | 301468 | 博盈特焊 | 22.87 | 54.92 | -0.19 | -0.82% | 16188 | 3701.78 | 2.11% | | 300854 | 中兰环保 | 17.60 | 61.80 | -0.15 | -0.85% | 13055 | 2299.27 | 1.60% | | 002869 | 金溢科技 | 24.60 | 60.86 | -0.21 | -0.85% | 29539 | 7261.07 | 1.85% | | 300723 | 一品红 | 51.39 | -39.75 | -0.44 | -0.85% | 87295 | 44662.08 | 2.09% | | 301138 | 华研精机 | 35.52 | 41.97 | -0.31 | -0.87% | 30651 | 10898.14 | 4.47% | | 002822 | ST中装 | 3.42 | -1.41 | -0.03 | -0.87% | 25860 | 885.7734 | 0.46% | | 000999 | 华润三九 | 42.72 | 16.76 | -0.38 | -0.88% | 66140 | 28243.8 | 0.52% | | 000555 | 神州信息 | 12.26 | -21.34 | -0.11 | -0.89% | 326784 | 40045.99 | 3.36% | | 688083 | 中望软件 | 97.86 | 285.32 | -0.88 | -0.89% | 6474.139 | 6343.826 | 0.53% | | 002923 | 润都股份 | 12.94 | 341.34 | -0.12 | -0.92% | 87118 | 11263.77 | 3.38% | | 688395 | 正弦电气 | 23.45 | 52.19 | -0.22 | -0.93% | 14574.88 | 3479.454 | 1.68% | | 300932 | 三友联众 | 11.66 | 55.95 | -0.11 | -0.93% | 62287 | 7269.524 | 2.73% | | 300834 | 星辉环材 | 22.07 | 45.70 | -0.21 | -0.94% | 40300 | 9048.263 | 5.85% | | 301178 | 天亿马 | 43.99 | -73.59 | -0.43 | -0.97% | 18810 | 8296.521 | 3.80% | | 600029 | 南方航空 | 5.98 | -33.87 | -0.06 | -0.99% | 274561 | 16385.5 | 0.22% | | 300679 | 电连技术 | 44.18 | 32.07 | -0.45 | -1.01% | 34859 | 15459.48 | 0.97% | | 002017 | 东信和平 | 10.56 | 31.75 | -0.11 | -1.03% | 87960 | 9328.288 | 1.52% | | 688383 | 新益昌 | 52.36 | 230.34 | -0.55 | -1.04% | 7740.579 | 4077.133 | 0.76% | | 688114 | 华大智造 | 69.75 | -54.49 | -0.75 | -1.06% | 21834.05 | 15231.29 | 1.03% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.02 | -1.07% | 490257 | 9068.354 | 3.51% | | 688617 | 惠泰医疗 | 387.84 | 52.58 | -4.28 | -1.09% | 7562.88 | 29167.18 | 0.78% | | 688361 | 中科飞测 | 73.95 | -389.69 | -0.82 | -1.10% | 20104.22 | 14852.33 | 0.81% | | 600004 | 白云机场 | 9.45 | 21.63 | -0.11 | -1.15% | 91391 | 8649.466 | 0.39% | | 300533 | 冰川网络 | 26.77 | 16.21 | -0.32 | -1.18% | 140610 | 37935.51 | 8.52% | | 000037 | 深南电A | 9.06 | 141.20 | -0.11 | -1.20% | 119140 | 10794.72 | 3.52% | | 300199 | 翰宇药业 | 14.81 | -145.85 | -0.18 | -1.20% | 346569 | 51234.89 | 4.91% | | 001268 | 联合精密 | 23.44 | 33.88 | -0.29 | -1.22% | 102025 | 24233.01 | 24.48% | | 000026 | 飞亚达 | 14.53 | 31.00 | -0.18 | -1.22% | 58632 | 8534.856 | 1.61% | | 003040 | 楚天龙 | 14.02 | 309.89 | -0.18 | -1.27% | 246996 | 34352.7 | 5.41% | | 300760 | 迈瑞医疗 | 229.73 | 25.01 | -2.96 | -1.27% | 24212 | 55736.54 | 0.20% | | 301067 | 显盈科技 | 30.24 | 237.24 | -0.40 | -1.31% | 29838 | 9153.421 | 4.67% | | 300468 | 四方精创 | 26.95 | 224.06 | -0.36 | -1.32% | 1173213 | 317127.9 | 22.14% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.11 | -1.36% | 177842 | 14313.67 | 4.48% | | 002511 | 中顺洁柔 | 7.25 | 193.23 | -0.10 | -1.36% | 63333 | 4608.004 | 0.50% | | 300350 | 华鹏飞 | 6.28 | -119.59 | -0.09 | -1.41% | 263311 | 16456.69 | 5.58% | | 002215 | 诺普信 | 11.13 | 14.78 | -0.16 | -1.42% | 243586 | 27172.56 | 3.13% | | 000004 | *ST国华 | 10.11 | -10.10 | -0.15 | -1.46% | 51184 | 5208.143 | 4.05% | | 601900 | 南方传媒 | 15.87 | 14.54 | -0.24 | -1.49% | 52160 | 8309.702 | 0.58% | | 688793 | 倍轻松 | 32.00 | -382.54 | -0.58 | -1.78% | 11317.18 | 3641.222 | 1.32% | | 000078 | 海王生物 | 2.61 | -5.66 | -0.05 | -1.88% | 352130 | 9162.883 | 1.34% | | 300464 | 星徽股份 | 5.71 | -5.65 | -0.11 | -1.89% | 210744 | 12048.46 | 5.93% | | 301366 | 一博科技 | 49.45 | 113.46 | -0.96 | -1.90% | 44857 | 22232.7 | 8.20% | | 002717 | ST岭南 | 2.04 | -3.87 | -0.04 | -1.92% | 1087369 | 22355.8 | 6.79% | | 301618 | 长联科技 | 63.27 | 85.24 | -1.32 | -2.04% | 13867 | 8793.622 | 6.15% | | 003003 | 天元股份 | 12.36 | 35.77 | -0.26 | -2.06% | 92095 | 11398.56 | 7.93% | | 301091 | 深城交 | 37.08 | 136.68 | -0.79 | -2.09% | 65453 | 24285.01 | 1.61% | | 300177 | 中海达 | 10.43 | 3170.77 | -0.25 | -2.34% | 248746 | 26075.56 | 4.10% | | 688788 | 科思科技 | 55.24 | -21.40 | -1.45 | -2.56% | 10506.84 | 5816.24 | 0.99% | | 300805 | 电声股份 | 10.43 | 334.03 | -0.28 | -2.61% | 72813 | 7637.982 | 2.53% | | 688279 | 峰岹科技 | 193.38 | 80.38 | -5.97 | -2.99% | 12745.54 | 24776.78 | 2.28% | | 000029 | 深深房A | 19.03 | -181.30 | -0.62 | -3.16% | 135005 | 25215.29 | 1.51% | | 300531 | 优博讯 | 16.84 | -41.39 | -0.61 | -3.50% | 277951 | 46733.25 | 9.00% | | 300629 | 新劲刚 | 21.25 | 88.75 | -0.77 | -3.50% | 177794 | 37895.88 | 8.20% | | 301112 | 信邦智能 | 38.99 | 180.25 | -1.44 | -3.56% | 45076 | 17674.18 | 12.43% | | 002735 | 王子新材 | 17.04 | -99.92 | -0.66 | -3.73% | 853018 | 146810.2 | 30.40% | | 688025 | 杰普特 | 46.50 | 31.03 | -1.82 | -3.77% | 28625.81 | 13206.15 | 3.01% | | 000539 | 粤电力A | 4.93 | 56.88 | -0.20 | -3.90% | 486666 | 24133.41 | 1.91% | | 001212 | 中旗新材 | 49.55 | 755.78 | -2.23 | -4.31% | 104306 | 52886.7 | 6.77% | | 003035 | 南网能源 | 4.87 | -325.65 | -0.22 | -4.32% | 673960 | 32637.34 | 1.78% | | 300546 | 雄帝科技 | 23.92 | 213.19 | -1.26 | -5.00% | 447294 | 106662.5 | 33.34% | | 300771 | 智莱科技 | 12.74 | 81.61 | -0.84 | -6.19% | 259939 | 33430.33 | 14.35% | | 002856 | 美芝股份 | 11.26 | -5.41 | -0.81 | -6.71% | 110609 | 12963.92 | 9.21% | | 603390 | 通达电气 | 15.55 | 167.87 | -1.12 | -6.72% | 430945 | 67395.17 | 12.32% | | 300238 | 冠昊生物 | 16.98 | 161.42 | -1.40 | -7.62% | 479008 | 81754.24 | 18.07% | | 300149 | 睿智医药 | 10.63 | -27.23 | -0.99 | -8.52% | 936956 | 100194.1 | 18.85% | | 301322 | 绿通科技 | 29.66 | 31.98 | -3.47 | -10.47% | 89925 | 27118.03 | 9.67% | | 300804 | 广康生化 | 38.97 | 84.52 | -5.71 | -12.78% | 81986 | 32971.08 | 29.81% |
|