|
| 广发证券(000776)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.85%平均换手:1.09%总成交额:178.71亿元 更新时间：2025-06-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 15.74 | 20.96 | +1.43 | +9.99% | 313965 | 47071.91 | 5.15% | | 601788 | 光大证券 | 18.20 | 26.26 | +1.40 | +8.33% | 1210658 | 214240.6 | 3.10% | | 001236 | 弘业期货 | 10.33 | 235.02 | +0.71 | +7.38% | 437158 | 43799.56 | 13.39% | | 002961 | 瑞达期货 | 18.08 | 20.56 | +0.98 | +5.73% | 170016 | 30018.38 | 3.82% | | 600927 | 永安期货 | 13.36 | 38.40 | +0.58 | +4.54% | 70882 | 9319.169 | 0.49% | | 000712 | 锦龙股份 | 12.60 | -134.52 | +0.53 | +4.39% | 364058 | 45170.4 | 4.06% | | 600906 | 财达证券 | 6.61 | 30.93 | +0.16 | +2.48% | 146803 | 9612.556 | 0.69% | | 601099 | 太平洋 | 3.70 | 99.62 | +0.07 | +1.93% | 985496 | 36121.46 | 1.45% | | 300059 | 东方财富 | 21.05 | 32.08 | +0.39 | +1.89% | 1656006 | 345966.1 | 1.24% | | 601995 | 中金公司 | 33.94 | 25.21 | +0.59 | +1.77% | 105158 | 35468.11 | 0.36% | | 002670 | 国盛金控 | 12.29 | 110.72 | +0.20 | +1.65% | 141768 | 17294.48 | 0.87% | | 002500 | 山西证券 | 5.70 | 25.49 | +0.09 | +1.60% | 210830 | 11935.84 | 0.59% | | 601901 | 方正证券 | 7.75 | 24.37 | +0.12 | +1.57% | 249684 | 19199.57 | 0.30% | | 601162 | 天风证券 | 3.99 | 93.31 | +0.06 | +1.53% | 1017273 | 40373.55 | 1.17% | | 601059 | 信达证券 | 14.70 | 34.42 | +0.22 | +1.52% | 120261 | 17572.31 | 1.74% | | 601881 | 中国银河 | 16.12 | 15.44 | +0.24 | +1.51% | 289343 | 46359.7 | 0.40% | | 601555 | 东吴证券 | 8.13 | 13.98 | +0.12 | +1.50% | 273826 | 22136.6 | 0.55% | | 600918 | 中泰证券 | 6.26 | 44.71 | +0.09 | +1.46% | 192129 | 11946.01 | 0.48% | | 000728 | 国元证券 | 7.73 | 13.93 | +0.11 | +1.44% | 171018 | 13131.04 | 0.39% | | 600369 | 西南证券 | 4.25 | 39.48 | +0.06 | +1.43% | 237116 | 10017.73 | 0.38% | | 601456 | 国联民生 | 10.08 | 57.70 | +0.14 | +1.41% | 142265 | 14248.01 | 0.60% | | 601377 | 兴业证券 | 5.91 | 21.70 | +0.08 | +1.37% | 370688 | 21773.42 | 0.43% | | 000783 | 长江证券 | 6.68 | 15.31 | +0.09 | +1.37% | 249869 | 16593.18 | 0.45% | | 002797 | 第一创业 | 6.78 | 32.44 | +0.09 | +1.35% | 367625 | 24795.32 | 0.87% | | 002673 | 西部证券 | 7.59 | 22.64 | +0.10 | +1.34% | 155259 | 11718.9 | 0.38% | | 601878 | 浙商证券 | 10.66 | 23.90 | +0.14 | +1.33% | 241589 | 25615.15 | 0.53% | | 000750 | 国海证券 | 3.84 | 45.83 | +0.05 | +1.32% | 359384 | 13691.26 | 0.62% | | 601696 | 中银证券 | 10.09 | 28.47 | +0.13 | +1.31% | 121803 | 12210.64 | 0.44% | | 600030 | 中信证券 | 25.92 | 16.49 | +0.33 | +1.29% | 414095 | 107014.2 | 0.37% | | 601375 | 中原证券 | 3.95 | 84.12 | +0.05 | +1.28% | 234390 | 9207.666 | 0.68% | | 600909 | 华安证券 | 5.60 | 15.14 | +0.07 | +1.27% | 208720 | 11637.29 | 0.45% | | 601688 | 华泰证券 | 16.90 | 9.13 | +0.21 | +1.26% | 309912 | 52335.16 | 0.42% | | 000776 | 广发证券 | 16.55 | 11.60 | +0.20 | +1.22% | 240886 | 39749.21 | 0.41% | | 002926 | 华西证券 | 8.43 | 24.52 | +0.10 | +1.20% | 101851 | 8547.904 | 0.39% | | 600621 | 华鑫股份 | 14.38 | 34.42 | +0.17 | +1.20% | 166292 | 23753.4 | 1.57% | | 600109 | 国金证券 | 8.48 | 16.69 | +0.10 | +1.19% | 149063 | 12572.28 | 0.40% | | 002945 | 华林证券 | 13.74 | 92.43 | +0.16 | +1.18% | 47004 | 6434.654 | 0.17% | | 601066 | 中信建投 | 23.39 | 23.15 | +0.27 | +1.17% | 49913 | 11624.68 | 0.08% | | 601198 | 东兴证券 | 10.48 | 21.66 | +0.12 | +1.16% | 155031 | 16176.31 | 0.48% | | 600999 | 招商证券 | 16.48 | 13.60 | +0.18 | +1.10% | 130182 | 21388.93 | 0.18% | | 000166 | 申万宏源 | 4.84 | 20.89 | +0.05 | +1.04% | 452334 | 21760.58 | 0.20% | | 601990 | 南京证券 | 7.85 | 28.49 | +0.08 | +1.03% | 151214 | 11809.12 | 0.41% | | 601136 | 首创证券 | 19.04 | 56.84 | +0.19 | +1.01% | 78824 | 14962.09 | 1.64% | | 002736 | 国信证券 | 11.35 | 11.71 | +0.11 | +0.98% | 102365 | 11568.96 | 0.11% | | 600095 | 湘财股份 | 8.33 | 351.80 | +0.08 | +0.97% | 369122 | 30580.66 | 1.29% | | 601108 | 财通证券 | 7.47 | 15.96 | +0.07 | +0.95% | 213249 | 15872.07 | 0.46% | | 600958 | 东方证券 | 9.58 | 20.87 | +0.08 | +0.84% | 212382 | 20253.43 | 0.29% | | 000686 | 东北证券 | 7.49 | 16.62 | +0.06 | +0.81% | 181150 | 13513.17 | 0.77% | | 002939 | 长城证券 | 8.09 | 17.81 | +0.06 | +0.75% | 132273 | 10669.51 | 0.38% | | 600061 | 国投资本 | 7.13 | 15.07 | +0.05 | +0.71% | 136720 | 9711.592 | 0.21% | | 601236 | 红塔证券 | 8.33 | 41.80 | +0.03 | +0.36% | 371637 | 30847.92 | 0.79% | | 601211 | 国泰海通 | 17.88 | 13.84 | +0.02 | +0.11% | 357683 | 63932.41 | 0.27% | | 000617 | 中油资本 | 6.92 | 20.86 | -0.02 | -0.29% | 634979 | 43731 | 0.50% |
|