|
| 粤桂股份(000833)广西壮族自治区上涨家数:31下跌家数:8平均涨幅:+1.71%平均换手:4.30%总成交额:79.36亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 16.14 | 18.02 | +1.47 | +10.02% | 214269 | 33753.64 | 3.83% | | 002956 | 西麦食品 | 24.31 | 38.03 | +2.21 | +10.00% | 87492 | 20383.23 | 3.92% | | 002929 | 润建股份 | 48.76 | 73.52 | +2.90 | +6.32% | 251349 | 123912.1 | 11.94% | | 300518 | 新迅达 | 13.53 | -10.22 | +0.73 | +5.70% | 191675 | 25123.68 | 9.61% | | 002329 | 皇氏集团 | 3.80 | -4.65 | +0.15 | +4.11% | 534772 | 20089.98 | 8.22% | | 600249 | 两面针 | 6.75 | 54.43 | +0.24 | +3.69% | 734871.1 | 48775.26 | 13.36% | | 002166 | 莱茵生物 | 8.29 | 36.81 | +0.29 | +3.63% | 445684 | 36640.87 | 9.96% | | 600301 | 华锡有色 | 19.55 | 18.34 | +0.68 | +3.60% | 131771 | 25687.74 | 4.79% | | 002696 | 百洋股份 | 6.12 | -305.64 | +0.20 | +3.38% | 184758 | 11174.36 | 5.51% | | 000716 | 黑芝麻 | 6.78 | 66.53 | +0.16 | +2.42% | 711427.1 | 47952.81 | 10.01% | | 300422 | 博世科 | 5.39 | -3.05 | +0.12 | +2.28% | 511672 | 26850.35 | 9.91% | | 000833 | 粤桂股份 | 11.60 | 27.92 | +0.24 | +2.11% | 199995 | 23200.36 | 4.41% | | 603869 | ST智知 | 6.37 | 173.24 | +0.13 | +2.08% | 25855 | 1633.91 | 0.51% | | 603166 | 福达股份 | 14.91 | 44.04 | +0.30 | +2.05% | 199936 | 29985.3 | 3.13% | | 000978 | 桂林旅游 | 6.14 | -14.08 | +0.12 | +1.99% | 132483 | 8060.146 | 3.68% | | 000608 | *ST阳光 | 1.85 | -10.50 | +0.03 | +1.65% | 155866 | 2861.036 | 2.09% | | 000750 | 国海证券 | 3.85 | 45.95 | +0.06 | +1.58% | 657529 | 25140.33 | 1.13% | | 832023 | 田野股份 | 4.57 | 272.71 | +0.06 | +1.33% | 228351 | 10348.81 | 8.49% | | 301027 | 华蓝集团 | 16.48 | -281.88 | +0.18 | +1.10% | 55100 | 9094.631 | 4.66% | | 000911 | 广农糖业 | 7.73 | 105.97 | +0.08 | +1.05% | 67406 | 5178.677 | 1.68% | | 601996 | 丰林集团 | 2.18 | -15.80 | +0.02 | +0.93% | 123261 | 2667.84 | 1.10% | | 600423 | 柳化股份 | 3.29 | 88.12 | +0.03 | +0.92% | 108000 | 3538.91 | 1.35% | | 601368 | 绿城水务 | 4.84 | 61.79 | +0.04 | +0.83% | 36455 | 1754.33 | 0.41% | | 838837 | 华原股份 | 16.58 | 36.94 | +0.12 | +0.73% | 13697 | 2272.306 | 1.00% | | 301379 | 天山电子 | 27.82 | 24.51 | +0.17 | +0.61% | 22089 | 6160.96 | 2.42% | | 600556 | 天下秀 | 4.96 | 178.61 | +0.03 | +0.61% | 387274 | 19174.5 | 2.14% | | 600310 | 广西能源 | 4.24 | -70.41 | +0.02 | +0.47% | 194309 | 8201.7 | 1.33% | | 600368 | 五洲交通 | 4.45 | 10.52 | +0.02 | +0.45% | 212293 | 9422.67 | 1.32% | | 603368 | 柳药集团 | 17.08 | 8.19 | +0.04 | +0.23% | 47620 | 8097.649 | 1.20% | | 002175 | 东方智造 | 4.39 | 366.03 | +0.01 | +0.23% | 229940 | 10120.11 | 1.80% | | 000582 | 北部湾港 | 8.68 | 19.72 | +0.01 | +0.12% | 234956 | 20292.63 | 1.30% | | 000528 | 柳工 | 9.84 | 13.37 | 0.00 | 0.00% | 236907 | 23282.77 | 1.17% | | 601003 | 柳钢股份 | 3.50 | -42.74 | 0.00 | 0.00% | 119736 | 4174.46 | 0.47% | | 002592 | ST八菱 | 6.12 | 17.82 | -0.01 | -0.16% | 57484 | 3503.5 | 2.19% | | 000703 | 恒逸石化 | 6.08 | -173.80 | -0.01 | -0.16% | 55919 | 3404.97 | 0.15% | | 600936 | 广西广电 | 3.72 | -6.86 | -0.01 | -0.27% | 173971 | 6469.66 | 1.04% | | 600252 | 中恒集团 | 2.62 | -21.00 | -0.01 | -0.38% | 383945 | 10009.99 | 1.16% | | 600236 | 桂冠电力 | 6.53 | 21.48 | -0.03 | -0.46% | 104508 | 6866.48 | 0.13% | | 600712 | 南宁百货 | 6.20 | -83.52 | -0.03 | -0.48% | 167596 | 10321.2 | 3.11% | | 600538 | 国发股份 | 5.71 | -38.20 | -0.03 | -0.52% | 78573 | 4486.78 | 1.50% | | 000953 | 河化股份 | 8.74 | 39.13 | -0.32 | -3.53% | 1073456 | 93575.01 | 29.32% |
|