|
| 粤桂股份(000833)综合上涨家数:5下跌家数:4平均涨幅:-0.07%平均换手:2.66%总成交额:11.59亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600673 | 东阳光 | 9.56 | 76.84 | +0.17 | +1.81% | 205902 | 19617.81 | 0.69% | | 000551 | 创元科技 | 11.47 | 18.49 | +0.19 | +1.68% | 69550 | 7983.56 | 1.73% | | 000833 | 粤桂股份 | 11.94 | 34.38 | +0.16 | +1.36% | 284776 | 33947.68 | 6.28% | | 600805 | 悦达投资 | 4.33 | 135.19 | +0.01 | +0.23% | 59393 | 2576.79 | 0.70% | | 000009 | 中国宝安 | 7.73 | 115.49 | +0.01 | +0.13% | 91500 | 7083.03 | 0.36% | | 000571 | 新大洲A | 4.15 | -27.42 | 0.00 | 0.00% | 173840 | 7282.32 | 2.14% | | 600770 | 综艺股份 | 4.05 | 174.25 | -0.01 | -0.25% | 80742 | 3282.5 | 0.62% | | 000532 | 华金资本 | 14.56 | 32.06 | -0.23 | -1.56% | 110201 | 16128.22 | 3.21% | | 000609 | *ST中迪 | 2.54 | -3.48 | -0.05 | -1.93% | 275275 | 7278.9 | 9.46% | | 600682 | 南京新百 | 6.39 | 34.33 | -0.14 | -2.14% | 166833 | 10719.88 | 1.43% |
|