|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:22下跌家数:39平均涨幅:-0.62%平均换手:2.80%总成交额:165.15亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688303 | 大全能源 | 21.91 | -34.26 | +1.78 | +8.84% | 439769.7 | 93978.33 | 2.05% | | 603393 | 新天然气 | 28.06 | 20.70 | +1.53 | +5.77% | 203406 | 55623.23 | 4.81% | | 300159 | *ST新研 | 4.14 | 96.11 | +0.22 | +5.61% | 327990 | 13187.52 | 1.78% | | 600256 | 广汇能源 | 6.33 | 45.58 | +0.31 | +5.15% | 2234097 | 139692.1 | 3.50% | | 300313 | *ST天山 | 8.48 | -112.56 | +0.34 | +4.18% | 34183 | 2853.951 | 1.73% | | 600888 | 新疆众和 | 11.14 | 24.54 | +0.25 | +2.30% | 1010660 | 111239.6 | 6.51% | | 601069 | 西部黄金 | 24.95 | 23.41 | +0.45 | +1.84% | 137255 | 34037 | 1.55% | | 600251 | 冠农股份 | 9.71 | 16.60 | +0.14 | +1.46% | 86488 | 8330.053 | 1.11% | | 600540 | 新赛股份 | 4.45 | -21.79 | +0.06 | +1.37% | 245378 | 10866.62 | 4.22% | | 002719 | ST麦趣 | 7.13 | -10.65 | +0.09 | +1.28% | 40468 | 2831.978 | 2.50% | | 600339 | 中油工程 | 3.26 | 48.85 | +0.03 | +0.93% | 570495 | 18603.63 | 1.02% | | 000166 | 申万宏源 | 4.42 | 11.20 | +0.04 | +0.91% | 1077746 | 47550.32 | 0.48% | | 603080 | 新疆火炬 | 20.30 | 13.65 | +0.18 | +0.89% | 19643 | 3973.853 | 1.39% | | 600359 | 新农开发 | 6.24 | -158.00 | +0.05 | +0.81% | 60930 | 3763.613 | 1.60% | | 600506 | 统一股份 | 16.34 | 117.25 | +0.10 | +0.62% | 51532 | 8354.394 | 2.06% | | 002828 | 贝肯能源 | 8.98 | -32.14 | +0.05 | +0.56% | 114680 | 10287.9 | 5.92% | | 600089 | 特变电工 | 22.75 | 18.63 | +0.09 | +0.40% | 1010533 | 228759.6 | 2.00% | | 600581 | *ST八钢 | 2.53 | -2.11 | +0.01 | +0.40% | 99024 | 2500.767 | 0.65% | | 300588 | 熙菱信息 | 18.17 | -77.11 | +0.06 | +0.33% | 26734 | 4837.906 | 1.51% | | 002092 | 中泰化学 | 4.35 | -32.98 | +0.01 | +0.23% | 1101824 | 48388.96 | 4.28% | | 601121 | 宝地矿业 | 6.12 | 38.30 | +0.01 | +0.16% | 91587 | 5584.485 | 1.14% | | 002532 | 天山铝业 | 13.41 | 10.38 | +0.02 | +0.15% | 686878 | 92013.66 | 1.67% | | 000633 | 合金投资 | 5.28 | 275.05 | -0.01 | -0.19% | 82954 | 4343.324 | 2.15% | | 605169 | 洪通燃气 | 10.46 | 28.60 | -0.05 | -0.48% | 37623 | 3904.362 | 1.33% | | 600419 | 天润乳业 | 7.91 | 17.27 | -0.04 | -0.50% | 34586 | 2728.839 | 1.10% | | 000415 | 渤海租赁 | 3.93 | -144.84 | -0.02 | -0.51% | 739347.1 | 28674.56 | 1.37% | | 002524 | 光正眼科 | 3.59 | -77.39 | -0.02 | -0.55% | 102863 | 3668.861 | 2.01% | | 600425 | 青松建化 | 3.53 | 18.56 | -0.02 | -0.56% | 99640 | 3515.436 | 0.62% | | 002202 | 金风科技 | 21.13 | 28.67 | -0.12 | -0.56% | 842004 | 177008.4 | 2.50% | | 000972 | *ST中基 | 3.49 | -45.93 | -0.02 | -0.57% | 46555 | 1609.569 | 0.60% | | 002100 | 天康生物 | 6.31 | -85.47 | -0.04 | -0.63% | 122533 | 7685.783 | 0.90% | | 000617 | 中油资本 | 7.12 | 19.60 | -0.05 | -0.70% | 905600 | 65186.05 | 0.72% | | 600778 | 友好集团 | 5.64 | 127.58 | -0.04 | -0.70% | 61911 | 3471.471 | 1.99% | | 301301 | 川宁生物 | 8.38 | 31.59 | -0.08 | -0.95% | 69153 | 5797.13 | 1.12% | | 002302 | 西部建设 | 4.80 | -8.64 | -0.05 | -1.03% | 48764 | 2343.843 | 0.39% | | 600509 | 天富能源 | 8.03 | 49.12 | -0.10 | -1.23% | 298962 | 24091.52 | 2.18% | | 600075 | 新疆天业 | 4.67 | -80.60 | -0.06 | -1.27% | 209608 | 9796.56 | 1.23% | | 002207 | *ST准油 | 7.65 | -49.55 | -0.11 | -1.42% | 220646 | 16599.99 | 8.46% | | 603101 | 汇嘉时代 | 6.79 | 37.82 | -0.10 | -1.45% | 59111 | 4016.264 | 1.26% | | 000877 | 天山股份 | 4.02 | -3.92 | -0.06 | -1.47% | 97829 | 3931.935 | 0.14% | | 002205 | 国统股份 | 11.72 | -23.43 | -0.19 | -1.60% | 19063 | 2231.891 | 1.03% | | 001258 | 立新能源 | 7.82 | 72.42 | -0.13 | -1.64% | 247049 | 19400.46 | 2.65% | | 603227 | 雪峰科技 | 7.84 | 17.30 | -0.14 | -1.75% | 68933 | 5432.757 | 0.64% | | 300106 | 西部牧业 | 11.81 | -69.53 | -0.22 | -1.83% | 96864 | 11398.06 | 4.58% | | 600721 | 百花医药 | 7.87 | 113.73 | -0.15 | -1.87% | 219368 | 17197.25 | 5.70% | | 600737 | 中粮糖业 | 12.72 | 27.47 | -0.25 | -1.93% | 174793 | 22383.19 | 0.82% | | 603032 | 德新科技 | 21.97 | 74.54 | -0.45 | -2.01% | 128465 | 28449.14 | 5.54% | | 603706 | 东方环宇 | 20.33 | 16.21 | -0.46 | -2.21% | 16651 | 3404.117 | 0.88% | | 002941 | 新疆交建 | 10.70 | 16.83 | -0.25 | -2.28% | 94379 | 10087.7 | 1.29% | | 600197 | 伊力特 | 10.44 | 27.90 | -0.27 | -2.52% | 67863 | 7116.163 | 1.43% | | 000813 | 德展健康 | 3.05 | -17.88 | -0.08 | -2.56% | 221422 | 6804.738 | 1.06% | | 600545 | 卓郎智能 | 5.76 | -18.78 | -0.16 | -2.70% | 1181459 | 68724.2 | 6.61% | | 000159 | 国际实业 | 6.05 | 79.25 | -0.17 | -2.73% | 170300 | 10257.3 | 3.54% | | 002800 | 天顺股份 | 14.57 | -92.43 | -0.53 | -3.51% | 22328 | 3278.008 | 1.51% | | 002307 | 北新路桥 | 3.56 | -62.02 | -0.14 | -3.78% | 154866 | 5532.01 | 1.22% | | 300859 | 西域旅游 | 29.84 | 59.61 | -1.35 | -4.33% | 58360 | 17601.04 | 3.77% | | 002700 | 万憬能源 | 8.42 | 45.17 | -0.40 | -4.54% | 167908 | 14318.4 | 7.82% | | 001330 | 博纳影业 | 6.43 | -15.97 | -0.34 | -5.02% | 852984.9 | 55093.57 | 7.34% | | 300603 | 立昂技术 | 8.44 | -21.87 | -0.45 | -5.06% | 179698 | 15204.07 | 4.81% | | 600084 | *ST尼雅 | 4.49 | -224.33 | -0.24 | -5.07% | 55708 | 2550.456 | 0.50% | | 301139 | *ST元道 | 4.94 | -593.79 | -0.45 | -8.35% | 185096 | 9402.184 | 24.30% |
|