|
| 天山股份(000877)新疆维吾尔自治区上涨家数:36下跌家数:21平均涨幅:+0.23%平均换手:3.29%总成交额:110.52亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 6.93 | 18.45 | +0.58 | +9.13% | 734364.9 | 48709.15 | 5.34% | | 001258 | 立新能源 | 7.23 | 134.47 | +0.28 | +4.03% | 450272 | 32581.74 | 9.61% | | 002800 | 天顺股份 | 12.29 | 266.47 | +0.36 | +3.02% | 181757 | 22150.3 | 12.83% | | 603080 | 新疆火炬 | 16.63 | 14.18 | +0.47 | +2.91% | 46547 | 7716.91 | 3.29% | | 002307 | 北新路桥 | 4.05 | -12.15 | +0.10 | +2.53% | 382361 | 15311.76 | 3.50% | | 600506 | 统一股份 | 19.12 | 116.97 | +0.47 | +2.52% | 127714 | 24567.75 | 8.65% | | 600256 | 广汇能源 | 5.72 | 13.19 | +0.13 | +2.33% | 1347212 | 76959.19 | 2.05% | | 000159 | 国际实业 | 5.29 | -5.80 | +0.12 | +2.32% | 149017 | 7795.19 | 3.10% | | 600581 | 八一钢铁 | 3.19 | -2.63 | +0.07 | +2.24% | 264543 | 8390.05 | 1.73% | | 688303 | 大全能源 | 18.16 | -86.28 | +0.36 | +2.02% | 47263.3 | 8542.281 | 0.86% | | 600359 | 新农开发 | 6.87 | 82.34 | +0.12 | +1.78% | 114312 | 7838.43 | 3.00% | | 600075 | 新疆天业 | 4.32 | 107.78 | +0.07 | +1.65% | 97210 | 4184.81 | 0.57% | | 002941 | 新疆交建 | 11.33 | 22.88 | +0.17 | +1.52% | 141727 | 16013.9 | 2.20% | | 600251 | 冠农股份 | 7.46 | 28.33 | +0.10 | +1.36% | 124002 | 9215.01 | 1.60% | | 002524 | 光正眼科 | 3.84 | -11.40 | +0.05 | +1.32% | 217298 | 8313.56 | 4.28% | | 603393 | 新天然气 | 28.49 | 10.19 | +0.31 | +1.10% | 33072 | 9351.449 | 0.78% | | 002302 | 西部建设 | 5.88 | -18.47 | +0.05 | +0.86% | 92328 | 5427.31 | 0.73% | | 000633 | 合金投资 | 5.01 | 160.14 | +0.04 | +0.80% | 124782 | 6280.164 | 3.24% | | 300603 | 立昂技术 | 10.50 | 409.19 | +0.08 | +0.77% | 105729 | 11157.85 | 2.85% | | 603227 | 雪峰科技 | 9.76 | 17.19 | +0.07 | +0.72% | 218772 | 21276.04 | 2.25% | | 001330 | 博纳影业 | 4.29 | -8.79 | +0.03 | +0.70% | 99646 | 4293.14 | 0.94% | | 000972 | *ST中基 | 3.11 | -9.83 | +0.02 | +0.65% | 45451 | 1407.283 | 0.59% | | 600888 | 新疆众和 | 6.81 | 8.62 | +0.04 | +0.59% | 106444 | 7250.41 | 0.77% | | 002205 | 国统股份 | 9.48 | -10.73 | +0.05 | +0.53% | 256529 | 25500.81 | 13.80% | | 605169 | 洪通燃气 | 9.59 | 15.67 | +0.05 | +0.52% | 17890 | 1709.67 | 0.63% | | 600425 | 青松建化 | 3.90 | 17.70 | +0.02 | +0.52% | 178241 | 6971.98 | 1.29% | | 600545 | 卓郎智能 | 2.07 | -28.01 | +0.01 | +0.49% | 205305 | 4264.64 | 1.15% | | 002202 | 金风科技 | 8.39 | 19.05 | +0.04 | +0.48% | 281103 | 23566.82 | 0.84% | | 000166 | 申万宏源 | 4.74 | 22.78 | +0.02 | +0.42% | 491048 | 23319.31 | 0.22% | | 300588 | 熙菱信息 | 11.18 | -35.35 | +0.03 | +0.27% | 28530 | 3194.38 | 1.61% | | 603032 | 德新科技 | 12.80 | -90.26 | +0.03 | +0.23% | 21563 | 2771.29 | 0.94% | | 600197 | 伊力特 | 14.74 | 19.82 | +0.03 | +0.20% | 27712 | 4100.3 | 0.59% | | 000877 | 天山股份 | 5.02 | -211.30 | +0.01 | +0.20% | 261732 | 13190.62 | 1.44% | | 603706 | 东方环宇 | 18.43 | 17.68 | +0.03 | +0.16% | 13480 | 2486.42 | 0.71% | | 600089 | 特变电工 | 11.58 | 15.64 | +0.01 | +0.09% | 154940 | 17925.81 | 0.31% | | 301139 | 元道通信 | 26.64 | 61.04 | +0.02 | +0.08% | 53255 | 14371.83 | 7.62% | | 000415 | 渤海租赁 | 2.94 | 20.11 | 0.00 | 0.00% | 888003.1 | 26066.01 | 1.65% | | 600084 | 中信尼雅 | 5.45 | 368.16 | 0.00 | 0.00% | 26762 | 1468.02 | 0.24% | | 300313 | ST天山 | 4.89 | -30.25 | 0.00 | 0.00% | 49819 | 2385.72 | 2.52% | | 601121 | 宝地矿业 | 5.81 | 33.61 | -0.01 | -0.17% | 32750 | 1906.43 | 0.86% | | 600339 | 中油工程 | 3.13 | 27.50 | -0.01 | -0.32% | 315841 | 9918.54 | 0.57% | | 301301 | 川宁生物 | 12.25 | 19.48 | -0.04 | -0.33% | 180521 | 22297.55 | 2.93% | | 002828 | 贝肯能源 | 8.23 | -2967.47 | -0.04 | -0.48% | 62786 | 5161.34 | 3.24% | | 300159 | *ST新研 | 1.78 | -8.39 | -0.01 | -0.56% | 329783 | 5919.472 | 2.24% | | 002207 | 准油股份 | 5.32 | -68.24 | -0.03 | -0.56% | 66969 | 3538.236 | 2.57% | | 603101 | 汇嘉时代 | 7.72 | 46.89 | -0.06 | -0.77% | 75093 | 5829.81 | 1.60% | | 002100 | 天康生物 | 6.36 | -29.60 | -0.05 | -0.78% | 263651 | 16804.7 | 1.93% | | 600419 | 天润乳业 | 10.90 | 79.94 | -0.09 | -0.82% | 66179 | 7245.791 | 2.07% | | 300859 | 西域旅游 | 38.63 | 69.21 | -0.33 | -0.85% | 73435 | 28535.4 | 4.74% | | 600737 | 中粮糖业 | 9.38 | 13.84 | -0.15 | -1.57% | 334026 | 31085.68 | 1.56% | | 000813 | 德展健康 | 3.12 | 224.87 | -0.05 | -1.58% | 298356 | 9384.887 | 1.38% | | 600540 | 新赛股份 | 4.28 | -42.68 | -0.07 | -1.61% | 382504 | 16521.79 | 6.58% | | 600778 | 友好集团 | 6.35 | 622.77 | -0.11 | -1.70% | 212085 | 13452.39 | 6.81% | | 002700 | 新疆浩源 | 8.95 | 40.38 | -0.22 | -2.40% | 42867 | 3838.07 | 1.28% | | 000617 | 中油资本 | 7.24 | 19.68 | -0.18 | -2.43% | 3106851 | 227477.7 | 2.46% | | 600721 | 百花医药 | 6.83 | 63.25 | -0.18 | -2.57% | 328037 | 22657.1 | 8.54% | | 002092 | ST中泰 | 4.54 | -13.22 | -0.13 | -2.78% | 327145 | 14971.78 | 1.27% | | 300106 | 西部牧业 | 10.45 | -26.09 | -0.34 | -3.15% | 184207 | 19410.23 | 8.72% | | 601069 | 西部黄金 | 17.36 | 55.02 | -0.86 | -4.72% | 418947 | 73879.63 | 6.13% | | 002719 | 麦趣尔 | 8.20 | -7.22 | -0.61 | -6.92% | 322220 | 27375.93 | 19.91% |
|