|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:16下跌家数:44平均涨幅:-0.98%平均换手:3.00%总成交额:174.07亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 8.02 | 115.90 | +0.51 | +6.79% | 357276 | 28414.13 | 9.29% | | 000415 | 渤海租赁 | 3.95 | -145.58 | +0.25 | +6.76% | 1280172 | 48820.34 | 2.37% | | 600888 | 新疆众和 | 10.89 | 23.98 | +0.51 | +4.91% | 877840 | 94533.31 | 5.65% | | 603393 | 新天然气 | 26.53 | 19.57 | +1.17 | +4.61% | 146675 | 37986.44 | 3.47% | | 300859 | 西域旅游 | 31.19 | 62.30 | +1.28 | +4.28% | 89350 | 27625.76 | 5.76% | | 002100 | 天康生物 | 6.35 | -86.01 | +0.22 | +3.59% | 180452 | 11351.53 | 1.32% | | 600075 | 新疆天业 | 4.73 | -81.64 | +0.10 | +2.16% | 319913 | 14954.71 | 1.87% | | 002092 | 中泰化学 | 4.34 | -32.91 | +0.09 | +2.12% | 608258 | 25973.5 | 2.36% | | 000813 | 德展健康 | 3.13 | -18.35 | +0.06 | +1.95% | 389554 | 12132.15 | 1.86% | | 000166 | 申万宏源 | 4.38 | 11.09 | +0.08 | +1.86% | 1054913 | 45905.76 | 0.47% | | 300603 | 立昂技术 | 8.89 | -23.04 | +0.14 | +1.60% | 175956 | 15542.32 | 4.71% | | 600084 | *ST尼雅 | 4.73 | -236.32 | +0.07 | +1.50% | 31850 | 1522.108 | 0.28% | | 600419 | 天润乳业 | 7.95 | 17.35 | +0.09 | +1.15% | 54392 | 4294.623 | 1.72% | | 002532 | 天山铝业 | 13.39 | 10.37 | +0.14 | +1.06% | 650359 | 86252.98 | 1.58% | | 301301 | 川宁生物 | 8.46 | 31.90 | +0.08 | +0.95% | 81767 | 6857.209 | 1.32% | | 600251 | 冠农股份 | 9.57 | 16.36 | +0.01 | +0.10% | 59458 | 5673.071 | 0.77% | | 601121 | 宝地矿业 | 6.11 | 38.24 | 0.00 | 0.00% | 80376 | 4873.914 | 1.00% | | 603706 | 东方环宇 | 21.69 | 17.29 | -0.01 | -0.05% | 18451 | 4011.346 | 0.97% | | 002800 | 天顺股份 | 15.10 | -95.79 | -0.02 | -0.13% | 34754 | 5158.986 | 2.35% | | 600778 | 友好集团 | 5.68 | 128.48 | -0.02 | -0.35% | 61674 | 3466.127 | 1.98% | | 600506 | 统一股份 | 16.24 | 116.53 | -0.06 | -0.37% | 50105 | 8077.875 | 2.01% | | 000972 | *ST中基 | 3.51 | -46.19 | -0.02 | -0.57% | 52257 | 1822.732 | 0.68% | | 002302 | 西部建设 | 4.85 | -8.73 | -0.03 | -0.61% | 60024 | 2881.102 | 0.48% | | 002700 | 万憬能源 | 8.82 | 47.32 | -0.06 | -0.68% | 193420 | 16987 | 9.01% | | 000877 | 天山股份 | 4.08 | -3.98 | -0.03 | -0.73% | 103114 | 4192.623 | 0.15% | | 000617 | 中油资本 | 7.17 | 19.74 | -0.06 | -0.83% | 659338 | 47160.96 | 0.52% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | -0.06 | -0.86% | 57982 | 3986.484 | 1.23% | | 000633 | 合金投资 | 5.29 | 275.57 | -0.05 | -0.94% | 125851 | 6651.998 | 3.27% | | 000159 | 国际实业 | 6.22 | 81.47 | -0.06 | -0.96% | 264756 | 16190.35 | 5.51% | | 600359 | 新农开发 | 6.19 | -156.73 | -0.06 | -0.96% | 56390 | 3482.878 | 1.48% | | 600425 | 青松建化 | 3.55 | 18.67 | -0.04 | -1.11% | 127349 | 4505.11 | 0.79% | | 603080 | 新疆火炬 | 20.12 | 13.53 | -0.24 | -1.18% | 24532 | 4897.323 | 1.73% | | 600197 | 伊力特 | 10.71 | 28.62 | -0.13 | -1.20% | 69672 | 7467.11 | 1.47% | | 002828 | 贝肯能源 | 8.93 | -31.96 | -0.11 | -1.22% | 89808 | 8039.025 | 4.64% | | 603227 | 雪峰科技 | 7.98 | 17.61 | -0.10 | -1.24% | 58624 | 4663.097 | 0.55% | | 688303 | 大全能源 | 20.13 | -31.48 | -0.30 | -1.47% | 269437.4 | 53192.52 | 1.26% | | 002941 | 新疆交建 | 10.95 | 17.22 | -0.17 | -1.53% | 109708 | 11997.57 | 1.50% | | 001330 | 博纳影业 | 6.77 | -16.81 | -0.11 | -1.60% | 950126 | 65537.82 | 8.17% | | 002524 | 光正眼科 | 3.61 | -77.82 | -0.06 | -1.63% | 103035 | 3706.228 | 2.02% | | 600540 | 新赛股份 | 4.39 | -21.50 | -0.09 | -2.01% | 229794 | 10099.22 | 3.95% | | 600339 | 中油工程 | 3.23 | 48.40 | -0.07 | -2.12% | 562148 | 18189.97 | 1.01% | | 605169 | 洪通燃气 | 10.51 | 28.74 | -0.24 | -2.23% | 24340 | 2570.593 | 0.86% | | 300313 | *ST天山 | 8.14 | -108.04 | -0.19 | -2.28% | 27230 | 2205.417 | 1.38% | | 600509 | 天富能源 | 8.13 | 49.74 | -0.20 | -2.40% | 350350 | 28565.32 | 2.55% | | 601069 | 西部黄金 | 24.50 | 22.99 | -0.62 | -2.47% | 111348 | 27178.08 | 1.26% | | 600256 | 广汇能源 | 6.02 | 43.34 | -0.16 | -2.59% | 1564358 | 94439.76 | 2.45% | | 002205 | 国统股份 | 11.91 | -23.81 | -0.34 | -2.78% | 29332 | 3498.698 | 1.58% | | 300106 | 西部牧业 | 12.03 | -70.82 | -0.37 | -2.98% | 95979 | 11639.4 | 4.54% | | 002202 | 金风科技 | 21.25 | 28.83 | -0.75 | -3.41% | 1053771 | 225683.9 | 3.13% | | 002719 | ST麦趣 | 7.04 | -10.51 | -0.26 | -3.56% | 73465 | 5152.852 | 4.54% | | 600089 | 特变电工 | 22.66 | 18.56 | -0.85 | -3.62% | 1422564 | 322779.4 | 2.82% | | 002307 | 北新路桥 | 3.70 | -64.46 | -0.14 | -3.65% | 134703 | 5022.236 | 1.06% | | 300588 | 熙菱信息 | 18.11 | -76.85 | -0.71 | -3.77% | 32174 | 5842.541 | 1.82% | | 600737 | 中粮糖业 | 12.97 | 28.01 | -0.51 | -3.78% | 234583 | 30665.31 | 1.10% | | 600581 | *ST八钢 | 2.52 | -2.10 | -0.10 | -3.82% | 208814 | 5303.371 | 1.36% | | 300159 | *ST新研 | 3.92 | 91.00 | -0.16 | -3.92% | 265423 | 10509.12 | 1.44% | | 002207 | *ST准油 | 7.76 | -50.27 | -0.41 | -5.02% | 110035 | 8576.748 | 4.22% | | 603032 | 德新科技 | 22.42 | 76.07 | -1.28 | -5.40% | 151414 | 34139.24 | 6.53% | | 600545 | 卓郎智能 | 5.92 | -19.31 | -0.43 | -6.77% | 1438091 | 85457.09 | 8.04% | | 001258 | 立新能源 | 7.95 | 73.62 | -0.68 | -7.88% | 390048 | 31471.3 | 4.18% | | 301139 | *ST元道 | 5.39 | -647.88 | -0.52 | -8.80% | 196037 | 10897.99 | 25.74% |
|