中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天山股份(000877)新疆维吾尔自治区上涨家数:14下跌家数:46平均涨幅:-1.23%平均换手:1.29%总成交额:68.45亿元
更新时间：2026-06-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688303大全能源21.01-32.85+0.88+4.37%224902.547915.621.05%
600256广汇能源6.2344.86+0.21+3.49%84785652338.441.33%
300313*ST天山8.25-109.50+0.11+1.35%8894726.270.45%
600540新赛股份4.44-21.74+0.05+1.14%1451906411.212.50%
603393新天然气26.8219.79+0.29+1.09%7476920096.111.77%
601069西部黄金24.7123.19+0.21+0.86%6602816293.220.74%
000166申万宏源4.4111.17+0.03+0.68%50813322494.860.23%
002092中泰化学4.36-33.06+0.02+0.46%57181125350.862.22%
600581*ST八钢2.53-2.11+0.01+0.40%535101353.020.35%
600545卓郎智能5.94-19.37+0.02+0.34%61796735885.83.46%
600339中油工程3.2448.55+0.01+0.31%32415410594.330.58%
300159*ST新研3.9391.23+0.01+0.26%1037814108.690.56%
603080新疆火炬20.1613.55+0.04+0.20%93741899.440.66%
002719ST麦趣7.05-10.53+0.01+0.14%256131792.751.58%
600506统一股份16.24116.530.000.00%240443886.870.96%
600251冠农股份9.5616.34-0.01-0.10%252832418.730.33%
002532天山铝业13.3710.35-0.02-0.15%19133425469.020.47%
601121宝地矿业6.0938.12-0.02-0.33%306581869.460.38%
300588熙菱信息18.03-76.51-0.08-0.44%150232724.670.85%
600359新农开发6.15-155.72-0.04-0.65%338052082.840.89%
000617中油资本7.1219.60-0.05-0.70%54216339351.620.43%
600089特变电工22.4718.41-0.19-0.84%36378781927.390.72%
600425青松建化3.5218.51-0.03-0.85%367771299.030.23%
600084*ST尼雅4.69-234.32-0.04-0.85%8019375.790.07%
600509天富能源8.0649.31-0.07-0.86%1100968905.640.80%
603227雪峰科技7.9117.46-0.07-0.88%231331840.570.22%
600419天润乳业7.8817.20-0.07-0.88%131421039.740.42%
002828贝肯能源8.85-31.67-0.08-0.90%623955618.293.22%
600737中粮糖业12.8227.69-0.15-1.16%757849715.5690.35%
002302西部建设4.79-8.62-0.06-1.24%18578896.120.15%
002100天康生物6.26-84.79-0.09-1.42%468702943.550.34%
000633合金投资5.21271.40-0.08-1.51%273971438.160.71%
603032德新科技22.0874.91-0.34-1.52%382168481.31.65%
000415渤海租赁3.89-143.36-0.06-1.52%31416512190.740.58%
301301川宁生物8.3331.41-0.13-1.54%321282692.070.52%
600778友好集团5.59126.45-0.09-1.58%244531377.180.79%
002202金风科技20.9028.35-0.35-1.65%30863164726.410.92%
600888新疆众和10.7123.59-0.18-1.65%25939727939.981.67%
000972*ST中基3.45-45.40-0.06-1.71%16046554.960.21%
000877天山股份4.01-3.91-0.07-1.72%277601119.950.04%
603101汇嘉时代6.7737.71-0.12-1.74%249891707.970.53%
002205国统股份11.67-23.33-0.24-2.02%8027941.510.43%
603706东方环宇20.3616.23-0.43-2.07%61811269.50.33%
002524光正眼科3.53-76.09-0.08-2.22%399991430.050.78%
600197伊力特10.4727.98-0.24-2.24%299563147.220.63%
001258立新能源7.7771.96-0.18-2.26%12993110242.381.39%
605169洪通燃气10.2728.08-0.24-2.28%152561589.010.54%
300106西部牧业11.75-69.17-0.28-2.33%386414567.971.83%
002307北新路桥3.61-62.89-0.09-2.43%428661551.160.34%
002207*ST准油7.57-49.04-0.19-2.45%1059968056.644.06%
600075新疆天业4.61-79.57-0.12-2.54%969834540.130.57%
000813德展健康3.05-17.88-0.08-2.56%1158593587.80.55%
002941新疆交建10.6516.75-0.30-2.74%367203941.560.50%
600721百花医药7.80112.72-0.22-2.74%1260829879.6093.28%
002800天顺股份14.67-93.06-0.43-2.85%110101628.20.74%
002700万憬能源8.5445.82-0.28-3.17%713466179.043.32%
300859西域旅游30.1660.24-1.03-3.30%3726311279.462.40%
000159国际实业5.9978.46-0.23-3.70%752504554.151.57%
001330博纳影业6.47-16.06-0.30-4.43%48772031609.064.19%
300603立昂技术8.47-21.95-0.42-4.72%901607679.22.41%
301139*ST元道4.92-591.38-0.47-8.72%970354926.112.74%

转至天山股份（000877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。