|
| 天山股份(000877)非金属矿物制品业上涨家数:57下跌家数:52平均涨幅:-0.24%平均换手:2.54%总成交额:153.83亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002785 | 万里石 | 26.01 | -108.27 | +1.28 | +5.18% | 66158 | 17168.72 | 3.42% | | 603256 | 宏和科技 | 9.02 | -671.05 | +0.42 | +4.88% | 148231 | 13342.1 | 1.68% | | 002392 | 北京利尔 | 5.64 | 16.82 | +0.26 | +4.83% | 377282 | 21175.06 | 3.30% | | 603826 | 坤彩科技 | 20.14 | 166.46 | +0.78 | +4.03% | 60851 | 12103.92 | 0.93% | | 601636 | 旗滨集团 | 5.56 | 36.32 | +0.20 | +3.73% | 310737 | 17205.64 | 1.16% | | 002162 | 悦心健康 | 4.14 | -25.95 | +0.12 | +2.99% | 612180 | 25503.43 | 6.65% | | 600668 | 尖峰集团 | 12.21 | 38.90 | +0.27 | +2.26% | 242848 | 29768.58 | 7.06% | | 300861 | 美畅股份 | 17.26 | -352.77 | +0.32 | +1.89% | 34286 | 5931.64 | 1.42% | | 002225 | 濮耐股份 | 5.33 | 39.88 | +0.09 | +1.72% | 114798 | 6135.421 | 1.39% | | 600802 | 福建水泥 | 4.32 | -11.84 | +0.07 | +1.65% | 73790 | 3193.03 | 1.61% | | 000789 | 万年青 | 5.19 | 314.28 | +0.08 | +1.57% | 62953 | 3260.518 | 0.79% | | 603612 | 索通发展 | 17.03 | 15.17 | +0.24 | +1.43% | 103748 | 17717.65 | 2.08% | | 300160 | 秀强股份 | 5.40 | 18.15 | +0.07 | +1.31% | 102884 | 5547.768 | 1.35% | | 601992 | 金隅集团 | 1.58 | -30.39 | +0.02 | +1.28% | 423186 | 6677.85 | 0.51% | | 600881 | 亚泰集团 | 1.59 | -1.32 | +0.02 | +1.27% | 700496 | 11280.43 | 2.16% | | 002088 | 鲁阳节能 | 12.89 | 14.07 | +0.16 | +1.26% | 20897 | 2687.36 | 0.41% | | 603268 | 松发股份 | 33.69 | -36.74 | +0.39 | +1.17% | 29438 | 9941.351 | 2.37% | | 300179 | 四方达 | 8.84 | 34.57 | +0.10 | +1.14% | 143669 | 12649.18 | 3.82% | | 301557 | 常友科技 | 73.74 | 30.52 | +0.75 | +1.03% | 9465 | 7018.26 | 8.54% | | 600783 | 鲁信创投 | 11.80 | 16.42 | +0.12 | +1.03% | 33649 | 3984.11 | 0.45% | | 000401 | 冀东水泥 | 4.96 | -13.30 | +0.05 | +1.02% | 139487 | 6926.904 | 0.88% | | 002457 | 青龙管业 | 11.96 | 15.21 | +0.12 | +1.01% | 233742 | 27833.28 | 6.98% | | 002233 | 塔牌集团 | 8.23 | 17.71 | +0.08 | +0.98% | 100351 | 8243.993 | 0.84% | | 000672 | 上峰水泥 | 8.44 | 11.81 | +0.08 | +0.96% | 182224 | 15455.04 | 1.88% | | 000935 | 四川双马 | 15.86 | 21.56 | +0.15 | +0.95% | 36253 | 5771.52 | 0.47% | | 002918 | 蒙娜丽莎 | 8.68 | 28.84 | +0.08 | +0.93% | 63256 | 5504.891 | 2.88% | | 002080 | 中材科技 | 14.36 | 23.22 | +0.13 | +0.91% | 126668 | 18120.79 | 0.75% | | 300234 | 开尔新材 | 4.50 | 95.42 | +0.04 | +0.90% | 42360 | 1908.03 | 1.23% | | 601865 | 福莱特 | 15.03 | 34.98 | +0.13 | +0.87% | 106789 | 16066.8 | 0.56% | | 002302 | 西部建设 | 5.88 | -18.47 | +0.05 | +0.86% | 92328 | 5427.31 | 0.73% | | 001301 | 尚太科技 | 53.30 | 16.59 | +0.45 | +0.85% | 22186 | 11809.03 | 1.38% | | 600516 | 方大炭素 | 4.75 | 66.27 | +0.04 | +0.85% | 144995 | 6888.86 | 0.36% | | 600819 | 耀皮玻璃 | 5.16 | 41.53 | +0.04 | +0.78% | 42726 | 2207.62 | 0.57% | | 002671 | 龙泉股份 | 4.20 | 36.10 | +0.03 | +0.72% | 62298 | 2616.82 | 1.13% | | 300374 | 中铁装配 | 15.51 | -61.48 | +0.11 | +0.71% | 45584 | 7044.97 | 2.18% | | 688300 | 联瑞新材 | 54.65 | 40.38 | +0.38 | +0.70% | 8074.82 | 4411.731 | 0.43% | | 600586 | 金晶科技 | 4.65 | 109.86 | +0.03 | +0.65% | 93588 | 4357.5 | 0.66% | | 300737 | 科顺股份 | 4.74 | 165.22 | +0.03 | +0.64% | 182789 | 8777.29 | 2.06% | | 002571 | 德力股份 | 7.30 | -16.52 | +0.04 | +0.55% | 123836 | 8977.98 | 4.15% | | 002205 | 国统股份 | 9.48 | -10.73 | +0.05 | +0.53% | 256529 | 25500.81 | 13.80% | | 600425 | 青松建化 | 3.90 | 17.70 | +0.02 | +0.52% | 178241 | 6971.98 | 1.29% | | 003012 | 东鹏控股 | 6.39 | 22.51 | +0.03 | +0.47% | 61204 | 3919.99 | 0.53% | | 603385 | 惠达卫浴 | 6.40 | -31.91 | +0.03 | +0.47% | 43968 | 2834.65 | 1.16% | | 603725 | 天安新材 | 6.98 | 20.48 | +0.03 | +0.43% | 50459 | 3502.17 | 1.76% | | 002271 | 东方雨虹 | 11.76 | 259.69 | +0.05 | +0.43% | 252417 | 29937.47 | 1.32% | | 600366 | 宁波韵升 | 7.33 | 90.89 | +0.03 | +0.41% | 146604 | 10729.5 | 1.38% | | 002623 | 亚玛顿 | 13.67 | -98.32 | +0.05 | +0.37% | 8963 | 1223.961 | 0.45% | | 600293 | 三峡新材 | 2.83 | -777.45 | +0.01 | +0.35% | 109558 | 3103.58 | 0.94% | | 603616 | 韩建河山 | 3.25 | -4.35 | +0.01 | +0.31% | 90191 | 2954.45 | 2.36% | | 600172 | 黄河旋风 | 3.74 | -6.29 | +0.01 | +0.27% | 229273 | 8603.444 | 1.80% | | 833580 | 科创新材 | 12.30 | 143.88 | +0.03 | +0.24% | 10884 | 1353.32 | 1.95% | | 001296 | 长江材料 | 16.71 | 20.62 | +0.04 | +0.24% | 15228 | 2529.032 | 1.98% | | 000012 | 南玻A | 4.82 | 15.17 | +0.01 | +0.21% | 79819 | 3857.47 | 0.41% | | 000877 | 天山股份 | 5.02 | -211.30 | +0.01 | +0.20% | 261732 | 13190.62 | 1.44% | | 000695 | 滨海能源 | 9.44 | -74.54 | +0.01 | +0.11% | 16726 | 1578.89 | 0.75% | | 605122 | 四方新材 | 10.50 | 96.42 | +0.01 | +0.10% | 12396 | 1308.31 | 0.72% | | 600660 | 福耀玻璃 | 57.02 | 18.28 | +0.04 | +0.07% | 58272 | 33205.8 | 0.29% | | 600207 | 安彩高科 | 3.97 | -12.23 | 0.00 | 0.00% | 70047 | 2798.8 | 0.67% | | 002066 | 瑞泰科技 | 10.67 | 43.22 | 0.00 | 0.00% | 27503 | 2941.15 | 1.19% | | 300224 | 正海磁材 | 12.46 | 124.55 | 0.00 | 0.00% | 130031 | 16153.05 | 1.56% | | 002798 | 帝欧家居 | 3.93 | -2.11 | 0.00 | 0.00% | 46376 | 1842.36 | 1.43% | | 600801 | 华新水泥 | 12.90 | 11.10 | -0.01 | -0.08% | 75240 | 9737.52 | 0.56% | | 001269 | 欧晶科技 | 21.09 | -25.68 | -0.04 | -0.19% | 17016 | 3606.115 | 2.03% | | 603601 | 再升科技 | 3.47 | 38.56 | -0.01 | -0.29% | 120250 | 4191.58 | 1.18% | | 603119 | 浙江荣泰 | 46.80 | 77.14 | -0.15 | -0.32% | 282435 | 132013.7 | 13.85% | | 600176 | 中国巨石 | 11.77 | 16.68 | -0.04 | -0.34% | 225986 | 26524.68 | 0.56% | | 000795 | 英洛华 | 10.59 | 47.96 | -0.04 | -0.38% | 177338 | 18841.63 | 1.56% | | 300606 | 金太阳 | 15.95 | 54.86 | -0.07 | -0.44% | 16917 | 2706.21 | 1.42% | | 688119 | 中钢洛耐 | 3.53 | -243.98 | -0.02 | -0.56% | 25610.19 | 908.1314 | 0.45% | | 301526 | 国际复材 | 3.43 | -36.55 | -0.02 | -0.58% | 154360 | 5339.56 | 1.10% | | 300700 | 岱勒新材 | 8.54 | -12.26 | -0.05 | -0.58% | 138319 | 11708.41 | 5.13% | | 001216 | 华瓷股份 | 12.50 | 15.36 | -0.08 | -0.64% | 16161 | 2023.42 | 0.64% | | 301010 | 晶雪节能 | 15.10 | 54.45 | -0.12 | -0.79% | 15600 | 2368.63 | 1.44% | | 688733 | 壹石通 | 15.92 | 264.94 | -0.13 | -0.81% | 13969.94 | 2230.457 | 0.70% | | 688077 | 大地熊 | 22.20 | 79.73 | -0.20 | -0.89% | 16024.97 | 3561.778 | 1.40% | | 600529 | 山东药玻 | 22.13 | 15.53 | -0.21 | -0.94% | 114883 | 25396.32 | 1.73% | | 600876 | 凯盛新能 | 9.40 | -9.95 | -0.09 | -0.95% | 30610 | 2894.21 | 0.77% | | 001359 | 平安电工 | 30.91 | 25.24 | -0.30 | -0.96% | 20817 | 6427.41 | 4.49% | | 605006 | 山东玻纤 | 6.05 | -37.36 | -0.06 | -0.98% | 50443 | 3068.17 | 0.84% | | 839725 | 惠丰钻石 | 28.92 | 670.08 | -0.29 | -0.99% | 12864 | 3761.461 | 3.06% | | 300554 | 三超新材 | 18.48 | -47.39 | -0.20 | -1.07% | 17219 | 3206.15 | 2.18% | | 835438 | 戈碧迦 | 17.60 | 35.39 | -0.21 | -1.18% | 17930 | 3189.026 | 1.29% | | 001322 | 箭牌家居 | 8.16 | 94.12 | -0.10 | -1.21% | 37644 | 3101.46 | 2.27% | | 603578 | 三星新材 | 14.22 | 107.63 | -0.18 | -1.25% | 34709 | 4931.57 | 1.92% | | 600585 | 海螺水泥 | 24.57 | 16.92 | -0.32 | -1.29% | 138198 | 34113.46 | 0.35% | | 300890 | 翔丰华 | 24.79 | 103.21 | -0.35 | -1.39% | 30147 | 7525.871 | 2.78% | | 688598 | 金博股份 | 26.08 | -20.85 | -0.38 | -1.44% | 33347.32 | 8726.454 | 1.63% | | 300196 | 长海股份 | 10.93 | 16.26 | -0.16 | -1.44% | 42419 | 4637.1 | 1.72% | | 002596 | 海南瑞泽 | 3.41 | -16.20 | -0.05 | -1.45% | 159579 | 5459.514 | 1.39% | | 300748 | 金力永磁 | 20.45 | 96.41 | -0.30 | -1.45% | 300684 | 61717.68 | 2.65% | | 836807 | 奔朗新材 | 10.22 | 60.60 | -0.16 | -1.54% | 28843 | 2993.464 | 2.48% | | 300715 | 凯伦股份 | 10.82 | -7.71 | -0.17 | -1.55% | 36723 | 3994.6 | 1.08% | | 832175 | 东方碳素 | 10.80 | -20.92 | -0.17 | -1.55% | 25935 | 2836.449 | 4.29% | | 000786 | 北新建材 | 29.53 | 13.60 | -0.47 | -1.57% | 150550 | 44277.41 | 0.92% | | 002742 | ST三圣 | 4.15 | -4.97 | -0.07 | -1.66% | 108706 | 4489.776 | 2.52% | | 300395 | 菲利华 | 47.12 | 78.32 | -0.85 | -1.77% | 60459 | 28580.02 | 1.18% | | 003037 | 三和管桩 | 6.47 | 97.11 | -0.12 | -1.82% | 137053 | 8976.152 | 2.31% | | 835179 | 凯德石英 | 34.21 | 77.97 | -0.64 | -1.84% | 38939 | 13447.27 | 6.57% | | 688398 | 赛特新材 | 14.45 | 41.63 | -0.35 | -2.36% | 19696.79 | 2860.078 | 1.17% | | 001212 | 中旗新材 | 54.05 | 225.20 | -1.35 | -2.44% | 164493 | 85889.7 | 15.23% | | 839719 | 宁新新材 | 10.38 | -20.49 | -0.28 | -2.63% | 30431 | 3222.969 | 4.16% | | 300690 | 双一科技 | 22.60 | 33.01 | -0.63 | -2.71% | 108606 | 24823.62 | 9.92% | | 603688 | 石英股份 | 35.69 | 16.89 | -1.00 | -2.73% | 305480 | 108899.7 | 5.64% | | 603838 | 四通股份 | 4.51 | -69.30 | -0.13 | -2.80% | 34420 | 1559.68 | 1.08% | | 002201 | 九鼎新材 | 6.91 | 152.40 | -0.20 | -2.81% | 557497 | 39167.21 | 9.29% | | 600326 | 西藏天路 | 6.96 | -88.32 | -0.23 | -3.20% | 631708 | 44946.3 | 4.78% | | 600449 | 宁夏建材 | 12.86 | 24.75 | -0.49 | -3.67% | 120108 | 15525.37 | 2.51% | | 600678 | 四川金顶 | 6.90 | -55.62 | -0.28 | -3.90% | 288452 | 20103.36 | 8.27% | | 603663 | 三祥新材 | 23.28 | 140.85 | -1.21 | -4.94% | 223361 | 51779.52 | 5.28% | | 603021 | ST华鹏 | 3.25 | -7.07 | -0.17 | -4.97% | 2636 | 85.67 | 0.08% | | 301071 | 力量钻石 | 28.12 | 66.94 | -1.51 | -5.10% | 54910 | 15438.81 | 2.82% | | 301188 | 力诺药包 | 17.67 | 50.22 | -1.03 | -5.51% | 104648 | 18504.66 | 4.50% | | 839792 | 东和新材 | 12.15 | 36.63 | -0.78 | -6.03% | 91854 | 11316.27 | 9.15% |
|