|
| 现代投资(000900)湖南省上涨家数:71下跌家数:70平均涨幅:+0.22%平均换手:3.61%总成交额:330.71亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 29.08 | 72.44 | +3.54 | +13.86% | 86460 | 24973.47 | 21.62% | | 000722 | 湖南发展 | 14.33 | 143.70 | +1.30 | +9.98% | 648700 | 89725.98 | 13.98% | | 002716 | 湖南白银 | 3.89 | 56.89 | +0.35 | +9.89% | 1634606 | 63057.09 | 7.39% | | 300530 | 领湃科技 | 45.96 | -20.27 | +3.84 | +9.12% | 261749 | 116717.4 | 16.54% | | 300268 | *ST佳沃 | 11.28 | -1.93 | +0.63 | +5.92% | 39113 | 4336.237 | 2.93% | | 300490 | 华自科技 | 8.50 | -7.24 | +0.47 | +5.85% | 361458 | 30552.27 | 9.19% | | 300672 | 国科微 | 85.50 | 172.77 | +4.44 | +5.48% | 244656 | 219313.7 | 11.63% | | 000504 | *ST生物 | 7.76 | -132.73 | +0.37 | +5.01% | 71083 | 5444.798 | 2.29% | | 603959 | ST百利 | 4.63 | -6.52 | +0.22 | +4.99% | 73015 | 3335.61 | 1.49% | | 002096 | 易普力 | 12.23 | 20.41 | +0.56 | +4.80% | 354916 | 44278.19 | 5.06% | | 300474 | 景嘉微 | 71.99 | -180.50 | +3.10 | +4.50% | 171403 | 120030 | 4.22% | | 002397 | 梦洁股份 | 3.74 | 107.15 | +0.14 | +3.89% | 351505 | 13031.66 | 5.74% | | 603353 | 和顺石油 | 16.32 | 86.70 | +0.60 | +3.82% | 117398 | 19354.88 | 6.89% | | 002554 | 惠博普 | 2.78 | -20.85 | +0.10 | +3.73% | 412442 | 11395.16 | 3.09% | | 688152 | 麒麟信安 | 57.09 | 2940.91 | +2.04 | +3.71% | 20115.91 | 11418.97 | 6.48% | | 300345 | 华民股份 | 9.33 | -19.02 | +0.26 | +2.87% | 167096 | 15433.03 | 3.77% | | 600156 | 华升股份 | 7.56 | -61.86 | +0.18 | +2.44% | 261671 | 19988.26 | 6.51% | | 002097 | 山河智能 | 8.03 | 101.73 | +0.19 | +2.42% | 616980 | 50038.19 | 5.75% | | 600731 | 湖南海利 | 7.00 | 12.52 | +0.15 | +2.19% | 221829 | 15435.28 | 3.98% | | 002943 | 宇晶股份 | 25.93 | -11.95 | +0.50 | +1.97% | 48374 | 12497.84 | 3.67% | | 000908 | *ST景峰 | 5.61 | 34.87 | +0.09 | +1.63% | 211197 | 11741.91 | 2.40% | | 000548 | 湖南投资 | 5.38 | 41.11 | +0.07 | +1.32% | 73117 | 3907.708 | 1.46% | | 002452 | 长高电新 | 7.01 | 17.00 | +0.09 | +1.30% | 155947 | 10913.51 | 3.02% | | 688157 | 松井股份 | 39.98 | 57.19 | +0.49 | +1.24% | 9278.13 | 3651.906 | 0.83% | | 002155 | 湖南黄金 | 23.31 | 27.57 | +0.28 | +1.22% | 406249 | 95058.27 | 3.38% | | 002903 | 宇环数控 | 19.99 | 659.77 | +0.24 | +1.22% | 69161 | 13741.01 | 6.64% | | 603721 | *ST天择 | 18.50 | -125.41 | +0.20 | +1.09% | 29889 | 5514.83 | 2.30% | | 601577 | 长沙银行 | 10.05 | 5.11 | +0.10 | +1.01% | 205343 | 20598.17 | 0.51% | | 000917 | 电广传媒 | 7.31 | 145.38 | +0.07 | +0.97% | 251828 | 18299.51 | 1.78% | | 000900 | 现代投资 | 4.18 | 19.38 | +0.04 | +0.97% | 122076 | 5093.478 | 0.80% | | 600599 | *ST熊猫 | 7.35 | -2.56 | +0.07 | +0.96% | 31671 | 2333.56 | 1.91% | | 300726 | 宏达电子 | 34.70 | 55.88 | +0.33 | +0.96% | 70204 | 24629.88 | 3.29% | | 300665 | 飞鹿股份 | 7.64 | -10.23 | +0.07 | +0.92% | 64059 | 4860.373 | 4.57% | | 301118 | 恒光股份 | 21.04 | -55.50 | +0.18 | +0.86% | 23095 | 4866.627 | 2.20% | | 002848 | *ST高斯 | 7.65 | -9.85 | +0.06 | +0.79% | 30823 | 2333.524 | 1.88% | | 600929 | 雪天盐业 | 5.14 | 58.54 | +0.04 | +0.78% | 89315 | 4585.21 | 0.55% | | 001218 | 丽臣实业 | 17.94 | 22.40 | +0.13 | +0.73% | 9552 | 1709.167 | 0.85% | | 688067 | 爱威科技 | 20.90 | 58.99 | +0.15 | +0.72% | 7145.96 | 1481.328 | 1.05% | | 603825 | 华扬联众 | 13.02 | -5.95 | +0.09 | +0.70% | 68300 | 8877.18 | 2.70% | | 300800 | 力合科技 | 10.52 | 66.10 | +0.07 | +0.67% | 29080 | 3046.471 | 1.24% | | 600479 | 千金药业 | 10.70 | 19.09 | +0.07 | +0.66% | 60911 | 6506.489 | 1.46% | | 000932 | 华菱钢铁 | 4.66 | 14.62 | +0.03 | +0.65% | 495325 | 22987.71 | 0.72% | | 300123 | 亚光科技 | 6.32 | -6.92 | +0.04 | +0.64% | 348959 | 22078.51 | 3.49% | | 301126 | 达嘉维康 | 11.09 | 221.54 | +0.07 | +0.64% | 47809 | 5287.191 | 3.47% | | 002125 | 湘潭电化 | 9.96 | 19.98 | +0.06 | +0.61% | 53399 | 5309.441 | 0.85% | | 688779 | 五矿新能 | 4.98 | -16.72 | +0.03 | +0.61% | 90695 | 4519.818 | 0.47% | | 300187 | 永清环保 | 5.01 | 32.39 | +0.03 | +0.60% | 73109 | 3660.659 | 1.14% | | 600127 | 金健米业 | 6.77 | 277.55 | +0.04 | +0.59% | 184980 | 12528.18 | 2.88% | | 000157 | 中联重科 | 7.05 | 15.24 | +0.04 | +0.57% | 419880 | 29601.58 | 0.59% | | 002879 | 长缆科技 | 15.27 | 48.43 | +0.08 | +0.53% | 16643 | 2536.821 | 1.25% | | 000819 | 岳阳兴长 | 15.15 | 101.59 | +0.07 | +0.46% | 48658 | 7379.105 | 1.40% | | 001216 | 华瓷股份 | 13.17 | 15.82 | +0.06 | +0.46% | 22078 | 2888.353 | 0.88% | | 600963 | 岳阳林纸 | 4.44 | 119.66 | +0.02 | +0.45% | 126190 | 5606.4 | 0.72% | | 000590 | 启迪药业 | 9.54 | -17.12 | +0.04 | +0.42% | 38707 | 3678.806 | 1.62% | | 002297 | 博云新材 | 7.42 | -50.73 | +0.03 | +0.41% | 304994 | 22784.02 | 5.32% | | 600257 | 大湖股份 | 5.17 | -34.33 | +0.02 | +0.39% | 165997 | 8572.471 | 3.45% | | 601636 | 旗滨集团 | 5.22 | 34.10 | +0.02 | +0.38% | 146856 | 7648.609 | 0.55% | | 688799 | 华纳药厂 | 49.17 | 44.38 | +0.17 | +0.35% | 92602.05 | 44492.1 | 7.05% | | 301232 | 飞沃科技 | 29.61 | -16.44 | +0.10 | +0.34% | 41640 | 12330.55 | 9.32% | | 600975 | 新五丰 | 6.08 | 24.48 | +0.02 | +0.33% | 136383 | 8295.42 | 1.34% | | 000702 | 正虹科技 | 6.89 | -36.35 | +0.02 | +0.29% | 61955 | 4258.776 | 2.32% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.01 | +0.25% | 190573.8 | 7590.988 | 1.29% | | 301358 | 湖南裕能 | 28.19 | 40.34 | +0.07 | +0.25% | 80983 | 22818.5 | 2.11% | | 688308 | 欧科亿 | 17.86 | 80.76 | +0.04 | +0.22% | 10260.99 | 1828.163 | 0.65% | | 688750 | 金天钛业 | 19.06 | 70.63 | +0.04 | +0.21% | 31416.13 | 6017.224 | 3.77% | | 002567 | 唐人神 | 4.80 | 14.45 | +0.01 | +0.21% | 176488 | 8465.576 | 1.23% | | 002852 | 道道全 | 10.25 | 17.15 | +0.02 | +0.20% | 135730 | 14070.03 | 4.75% | | 600961 | 株冶集团 | 10.76 | 12.76 | +0.02 | +0.19% | 238508 | 25877.51 | 3.17% | | 600458 | 时代新材 | 11.56 | 20.00 | +0.02 | +0.17% | 62239 | 7184.057 | 0.77% | | 872351 | 华光源海 | 31.82 | 113.72 | +0.04 | +0.13% | 51123 | 16484.13 | 14.50% | | 300035 | 中科电气 | 14.57 | 24.14 | +0.01 | +0.07% | 130317 | 19010.76 | 2.23% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 1.95 | -3.46 | 0.00 | 0.00% | 271443 | 5294.255 | 2.74% | | 688187 | 时代电气 | 43.45 | 15.75 | -0.01 | -0.02% | 25998.03 | 11298.24 | 0.93% | | 300433 | 蓝思科技 | 21.86 | 29.10 | -0.02 | -0.09% | 446726 | 97117.41 | 0.90% | | 000998 | 隆平高科 | 10.14 | 427.06 | -0.01 | -0.10% | 98436 | 10000.3 | 0.75% | | 833751 | 惠同新材 | 17.92 | 37.05 | -0.02 | -0.11% | 13526 | 2442.958 | 1.63% | | 688189 | 南新制药 | 7.68 | -5.50 | -0.01 | -0.13% | 83777 | 6404.184 | 3.05% | | 603989 | 艾华集团 | 15.22 | 26.03 | -0.03 | -0.20% | 20852 | 3165.59 | 0.52% | | 600478 | 科力远 | 4.91 | 100.53 | -0.01 | -0.20% | 261631 | 12860.86 | 1.57% | | 000799 | 酒鬼酒 | 42.05 | -468.34 | -0.09 | -0.21% | 21525 | 9069.153 | 0.66% | | 002667 | 威领股份 | 12.40 | -9.48 | -0.03 | -0.24% | 70505 | 8730.011 | 2.99% | | 300358 | 楚天科技 | 7.55 | -10.12 | -0.02 | -0.26% | 60891 | 4574.713 | 1.06% | | 002843 | 泰嘉股份 | 22.27 | 167.97 | -0.06 | -0.27% | 70883 | 15831.75 | 2.83% | | 600969 | 郴电国际 | 7.35 | -103.83 | -0.02 | -0.27% | 48794 | 3587.22 | 1.32% | | 001239 | 永达股份 | 15.24 | 44.90 | -0.05 | -0.33% | 26828 | 4077.595 | 2.90% | | 000430 | ST张家界 | 7.62 | -5.44 | -0.03 | -0.39% | 61775 | 4726.301 | 1.86% | | 002412 | 汉森制药 | 6.19 | 17.98 | -0.03 | -0.48% | 89390 | 5537.985 | 1.80% | | 688523 | 航天环宇 | 20.27 | 76.75 | -0.10 | -0.49% | 47873.95 | 9865.309 | 4.96% | | 301087 | 可孚医疗 | 32.53 | 22.53 | -0.17 | -0.52% | 10200 | 3316.469 | 0.53% | | 300209 | 有棵树 | 5.49 | 85.09 | -0.03 | -0.54% | 144613 | 7977.366 | 2.95% | | 001208 | 华菱线缆 | 10.51 | 46.60 | -0.06 | -0.57% | 179868 | 19040.43 | 6.66% | | 301109 | 军信股份 | 21.45 | 20.66 | -0.13 | -0.60% | 27853 | 5984.031 | 2.82% | | 000428 | 华天酒店 | 3.26 | -16.79 | -0.02 | -0.61% | 206108 | 6698.422 | 2.02% | | 300267 | 尔康制药 | 3.21 | -19.02 | -0.02 | -0.62% | 446056 | 14336.84 | 3.14% | | 688100 | 威胜信息 | 33.87 | 25.28 | -0.22 | -0.65% | 12645.56 | 4295.781 | 0.26% | | 600744 | 华银电力 | 4.55 | -207.00 | -0.03 | -0.66% | 510393 | 23253.81 | 2.51% | | 688289 | 圣湘生物 | 20.15 | 40.78 | -0.14 | -0.69% | 27190.42 | 5489.551 | 0.47% | | 300015 | 爱尔眼科 | 12.53 | 31.53 | -0.09 | -0.71% | 312371 | 39238.86 | 0.39% | | 601901 | 方正证券 | 7.73 | 24.30 | -0.06 | -0.77% | 218507 | 16935.84 | 0.27% | | 002661 | 克明食品 | 10.23 | 18.63 | -0.08 | -0.78% | 51727 | 5309.239 | 1.64% | | 000519 | 中兵红箭 | 16.57 | -52.13 | -0.13 | -0.78% | 211152 | 35209.67 | 1.52% | | 002523 | 天桥起重 | 3.69 | 74.10 | -0.03 | -0.81% | 208585 | 7688.399 | 1.48% | | 600390 | 五矿资本 | 5.39 | 101.72 | -0.05 | -0.92% | 301423 | 16327.65 | 0.67% | | 300705 | 九典制药 | 16.02 | 15.51 | -0.15 | -0.93% | 100223 | 16076.14 | 2.74% | | 300413 | 芒果超媒 | 22.29 | 32.81 | -0.22 | -0.98% | 121020 | 26966.98 | 1.18% | | 300298 | 三诺生物 | 20.93 | 37.20 | -0.21 | -0.99% | 30379 | 6384.949 | 0.67% | | 300700 | 岱勒新材 | 9.76 | -14.02 | -0.10 | -1.01% | 114433 | 11270.33 | 4.24% | | 688598 | 金博股份 | 23.81 | -5.75 | -0.25 | -1.04% | 26454.57 | 6338.754 | 1.30% | | 002533 | 金杯电工 | 10.05 | 12.91 | -0.11 | -1.08% | 127703 | 12853.91 | 2.00% | | 002251 | 步步高 | 5.23 | 10.73 | -0.06 | -1.13% | 599620 | 31441.52 | 3.96% | | 002913 | 奥士康 | 26.67 | 23.91 | -0.32 | -1.19% | 34457 | 9210.848 | 1.30% | | 600416 | 湘电股份 | 11.47 | 63.09 | -0.14 | -1.21% | 141859 | 16291.61 | 1.07% | | 000989 | 九芝堂 | 9.68 | 44.04 | -0.12 | -1.22% | 608290 | 59090.47 | 8.76% | | 603998 | 方盛制药 | 10.48 | 16.84 | -0.13 | -1.23% | 124530 | 13013.28 | 2.84% | | 002982 | 湘佳股份 | 16.06 | 21.46 | -0.22 | -1.35% | 115653 | 18627.05 | 8.90% | | 301259 | 艾布鲁 | 49.08 | -416.26 | -0.72 | -1.45% | 25845 | 12800.47 | 3.47% | | 002847 | 盐津铺子 | 88.50 | 36.66 | -1.31 | -1.46% | 27054 | 23863.34 | 1.11% | | 002277 | 友阿股份 | 6.02 | 1066.98 | -0.09 | -1.47% | 510852 | 30883.22 | 3.66% | | 688059 | 华锐精密 | 68.86 | 36.03 | -1.03 | -1.47% | 9213.47 | 6413.178 | 1.48% | | 002549 | 凯美特气 | 10.21 | 120.78 | -0.16 | -1.54% | 726652.9 | 75461.98 | 10.50% | | 300338 | *ST开元 | 4.30 | -11.37 | -0.07 | -1.60% | 54233 | 2342.814 | 1.55% | | 300592 | 华凯易佰 | 10.90 | 60.35 | -0.20 | -1.80% | 59712 | 6537.48 | 1.68% | | 600476 | 湘邮科技 | 17.58 | 169.56 | -0.33 | -1.84% | 170681 | 30163.87 | 10.60% | | 000419 | 通程控股 | 5.64 | 25.45 | -0.11 | -1.91% | 176119 | 10018.7 | 3.24% | | 603517 | 绝味食品 | 16.31 | 54.28 | -0.32 | -1.92% | 112802 | 18465.55 | 1.86% | | 603939 | 益丰药房 | 26.30 | 20.29 | -0.53 | -1.98% | 55788 | 14777.81 | 0.46% | | 300866 | 安克创新 | 105.42 | 24.37 | -2.13 | -1.98% | 40361 | 42595.45 | 1.35% | | 601098 | 中南传媒 | 13.84 | 17.08 | -0.29 | -2.05% | 49709 | 6938.271 | 0.28% | | 300730 | 科创信息 | 13.23 | -43.92 | -0.31 | -2.29% | 122562 | 16336.26 | 6.24% | | 603319 | 美湖股份 | 36.04 | 49.89 | -0.87 | -2.36% | 76464 | 27564.74 | 3.16% | | 688480 | 赛恩斯 | 32.84 | 26.29 | -0.84 | -2.49% | 7590.44 | 2484.634 | 1.19% | | 603883 | 老百姓 | 21.42 | 36.31 | -0.58 | -2.64% | 630586 | 138320.7 | 8.31% | | 002261 | 拓维信息 | 31.05 | -946.62 | -0.85 | -2.66% | 1103341 | 344593.3 | 9.68% | | 003000 | 劲仔食品 | 14.55 | 23.00 | -0.45 | -3.00% | 183863 | 26808.97 | 6.12% | | 300148 | 天舟文化 | 5.01 | 72.67 | -0.18 | -3.47% | 864320.9 | 43691.12 | 10.71% | | 301548 | 崇德科技 | 47.84 | 36.37 | -1.72 | -3.47% | 18535 | 8970.136 | 7.06% | | 301079 | 邵阳液压 | 28.69 | 559.87 | -1.15 | -3.85% | 112392 | 32896.47 | 16.15% | | 300740 | 水羊股份 | 17.30 | 60.08 | -0.76 | -4.21% | 456598 | 79913.5 | 12.78% | | 002650 | ST加加 | 7.13 | -35.05 | -0.38 | -5.06% | 211112 | 15219.24 | 1.83% | | 300515 | 三德科技 | 17.39 | 23.54 | -0.93 | -5.08% | 106555 | 18754.28 | 5.91% | | 600698 | 湖南天雁 | 6.91 | 1693.25 | -0.61 | -8.11% | 1109396 | 79513.31 | 13.36% | | 688433 | 华曙高科 | 34.11 | 333.68 | -3.06 | -8.23% | 77047.29 | 27592.95 | 3.81% |
|