|
| 现代投资(000900)湖南省上涨家数:77下跌家数:58平均涨幅:+0.29%平均换手:3.25%总成交额:211.34亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 49.08 | 242.82 | +8.18 | +20.00% | 54166 | 24818.56 | 40.21% | | 301079 | 邵阳液压 | 12.96 | -3768.76 | +1.43 | +12.40% | 103968 | 13303.24 | 18.00% | | 688523 | 航天环宇 | 21.80 | 66.76 | +1.00 | +4.81% | 51102 | 10949.13 | 14.03% | | 300672 | 国科微 | 62.45 | 147.06 | +2.65 | +4.43% | 315441 | 195259.6 | 15.01% | | 688799 | 华纳药厂 | 42.97 | 18.15 | +1.68 | +4.07% | 16278 | 6912.271 | 2.88% | | 300123 | 亚光科技 | 5.03 | -17.09 | +0.18 | +3.71% | 415542 | 20567.46 | 4.15% | | 002650 | ST加加 | 2.07 | -12.06 | +0.07 | +3.50% | 85686 | 1750.667 | 0.74% | | 300148 | 天舟文化 | 2.70 | -40.07 | +0.09 | +3.45% | 175147 | 4675.872 | 2.18% | | 688187 | 时代电气 | 48.01 | 20.93 | +1.59 | +3.43% | 75665 | 36146.52 | 2.91% | | 301548 | 崇德科技 | 58.35 | 32.67 | +1.92 | +3.40% | 21396 | 12471.3 | 14.26% | | 300730 | 科创信息 | 9.07 | -13.85 | +0.29 | +3.30% | 51724 | 4662.667 | 2.63% | | 002251 | *ST步高 | 3.49 | -1.66 | +0.11 | +3.25% | 95946 | 3316.532 | 1.14% | | 301118 | 恒光股份 | 19.11 | -31.31 | +0.60 | +3.24% | 87726 | 15960.7 | 16.21% | | 000622 | *ST恒立 | 1.32 | -42.39 | +0.04 | +3.13% | 203056 | 2685.696 | 4.78% | | 002843 | 泰嘉股份 | 18.44 | 36.34 | +0.55 | +3.07% | 205373 | 37764.37 | 8.21% | | 002097 | 山河智能 | 6.65 | 273.80 | +0.19 | +2.94% | 278050 | 18351.65 | 2.59% | | 300726 | 宏达电子 | 24.46 | 24.85 | +0.68 | +2.86% | 60712 | 14763.58 | 2.84% | | 688157 | 松井股份 | 32.79 | 40.64 | +0.83 | +2.60% | 5022 | 1632.961 | 0.45% | | 688433 | 华曙高科 | 23.30 | 70.45 | +0.55 | +2.42% | 7532 | 1747.673 | 0.45% | | 001239 | 永达股份 | 16.27 | 43.80 | +0.37 | +2.33% | 52624 | 8576.551 | 10.47% | | 300705 | 九典制药 | 26.00 | 30.15 | +0.59 | +2.32% | 53325 | 13916.67 | 1.82% | | 002913 | 奥士康 | 25.98 | 16.53 | +0.58 | +2.28% | 47336 | 12300.43 | 1.78% | | 688152 | 麒麟信安 | 45.37 | -99.04 | +1.01 | +2.28% | 10798 | 4892.286 | 3.56% | | 300592 | 华凯易佰 | 13.30 | 15.93 | +0.29 | +2.23% | 74495 | 9955.326 | 3.69% | | 600476 | 湘邮科技 | 13.08 | 216.52 | +0.28 | +2.19% | 25581 | 3324.835 | 1.59% | | 002505 | 鹏都农牧 | 0.95 | -5.99 | +0.02 | +2.15% | 2984486 | 28288.71 | 4.68% | | 600698 | 湖南天雁 | 3.87 | 1474.11 | +0.08 | +2.11% | 68806 | 2653.468 | 0.83% | | 688289 | 圣湘生物 | 20.15 | 30.82 | +0.41 | +2.08% | 26447 | 5297.141 | 0.45% | | 000519 | 中兵红箭 | 13.40 | 21.98 | +0.27 | +2.06% | 306482 | 40967.36 | 2.20% | | 002261 | 拓维信息 | 11.99 | 1633.60 | +0.24 | +2.04% | 264516 | 31632.43 | 2.36% | | 000157 | 中联重科 | 8.03 | 19.29 | +0.16 | +2.03% | 499631 | 40022.91 | 0.71% | | 002903 | 宇环数控 | 17.23 | 82.90 | +0.33 | +1.95% | 28606 | 4913.272 | 2.87% | | 688067 | 爱威科技 | 15.77 | 43.84 | +0.29 | +1.87% | 5050 | 792.8431 | 1.23% | | 300358 | 楚天科技 | 7.94 | 28.79 | +0.14 | +1.79% | 42673 | 3376.486 | 0.75% | | 600156 | 华升股份 | 3.71 | -197.76 | +0.06 | +1.64% | 42939 | 1583.672 | 1.07% | | 002848 | 高斯贝尔 | 7.49 | -16.06 | +0.12 | +1.63% | 63125 | 4773.402 | 3.83% | | 300209 | *ST有树 | 2.60 | -2.35 | +0.04 | +1.56% | 29994 | 781.7153 | 0.75% | | 872351 | 华光源海 | 6.65 | 22.82 | +0.09 | +1.37% | 13449 | 889.2927 | 3.81% | | 601098 | 中南传媒 | 12.98 | 13.01 | +0.17 | +1.33% | 66309 | 8601.283 | 0.37% | | 688425 | 铁建重工 | 3.93 | 13.56 | +0.05 | +1.29% | 199549 | 7844.092 | 1.35% | | 000917 | 电广传媒 | 5.55 | 44.42 | +0.07 | +1.28% | 240476 | 13301.16 | 1.70% | | 300298 | 三诺生物 | 27.87 | 51.46 | +0.35 | +1.27% | 35657 | 9923.625 | 0.78% | | 603989 | 艾华集团 | 14.37 | 19.49 | +0.18 | +1.27% | 29761 | 4289.188 | 0.74% | | 688189 | 南新制药 | 6.45 | -352.93 | +0.08 | +1.26% | 20199 | 1298.229 | 0.74% | | 688308 | 欧科亿 | 24.42 | 28.39 | +0.30 | +1.24% | 17739 | 4357.269 | 1.12% | | 300477 | 合纵科技 | 2.91 | -4.53 | +0.03 | +1.04% | 260041 | 7529.475 | 2.78% | | 300433 | 蓝思科技 | 15.30 | 23.34 | +0.15 | +0.99% | 360611 | 55456.82 | 0.73% | | 603825 | 华扬联众 | 8.36 | -2.86 | +0.08 | +0.97% | 36147 | 3009.737 | 1.43% | | 600257 | 大湖股份 | 5.24 | -363.79 | +0.05 | +0.96% | 170415 | 8921.11 | 3.54% | | 000430 | 张家界 | 6.56 | -10.38 | +0.06 | +0.92% | 123581 | 8094.377 | 3.73% | | 000548 | 湖南投资 | 4.42 | 13.35 | +0.04 | +0.91% | 61464 | 2705.902 | 1.23% | | 603883 | 老百姓 | 33.60 | 20.50 | +0.30 | +0.90% | 23624 | 7954.526 | 0.41% | | 300665 | 飞鹿股份 | 6.03 | 330.12 | +0.05 | +0.84% | 25804 | 1557.109 | 1.71% | | 001216 | 华瓷股份 | 13.41 | 18.38 | +0.10 | +0.75% | 25379 | 3405.977 | 4.03% | | 002523 | 天桥起重 | 2.74 | 103.41 | +0.02 | +0.74% | 62107 | 1695.907 | 0.44% | | 002943 | 宇晶股份 | 18.99 | 30.86 | +0.13 | +0.69% | 17425 | 3322.376 | 1.45% | | 002412 | 汉森制药 | 5.89 | 14.23 | +0.04 | +0.68% | 46106 | 2706.175 | 0.93% | | 002879 | 长缆科技 | 14.17 | 32.84 | +0.09 | +0.64% | 18113 | 2567.59 | 1.36% | | 002096 | 易普力 | 12.76 | 24.76 | +0.08 | +0.63% | 89574 | 11358.34 | 1.83% | | 301126 | 达嘉维康 | 9.74 | 52.31 | +0.06 | +0.62% | 35000 | 3401.208 | 3.19% | | 001208 | 华菱线缆 | 8.53 | 51.42 | +0.05 | +0.59% | 283275 | 23993.74 | 11.42% | | 002716 | 湖南白银 | 3.87 | -72.40 | +0.02 | +0.52% | 1055042 | 40436.91 | 4.77% | | 300187 | 永清环保 | 5.82 | 44.50 | +0.03 | +0.52% | 47752 | 2765.335 | 0.74% | | 002277 | 友阿股份 | 2.49 | 52.53 | +0.01 | +0.40% | 146616 | 3642.212 | 1.05% | | 000428 | 华天酒店 | 3.05 | -24.17 | +0.01 | +0.33% | 49867 | 1521.274 | 0.49% | | 600975 | 新五丰 | 9.44 | -9.68 | +0.03 | +0.32% | 272953 | 25693.95 | 3.16% | | 600127 | 金健米业 | 6.41 | 198.95 | +0.02 | +0.31% | 38085 | 2437.001 | 0.59% | | 300413 | 芒果超媒 | 23.12 | 12.43 | +0.07 | +0.30% | 127030 | 29452.68 | 1.24% | | 000989 | ST九芝 | 6.67 | 20.38 | +0.02 | +0.30% | 148665 | 9770.962 | 2.14% | | 301087 | 可孚医疗 | 36.21 | 34.28 | +0.10 | +0.28% | 6130 | 2222.422 | 0.68% | | 300474 | 景嘉微 | 69.35 | 267.67 | +0.18 | +0.26% | 106153 | 73874.46 | 3.21% | | 300015 | 爱尔眼科 | 12.12 | 32.51 | +0.03 | +0.25% | 540002 | 65803.95 | 0.68% | | 833751 | 惠同新材 | 8.74 | 21.18 | +0.02 | +0.23% | 22588 | 1973.676 | 4.90% | | 603998 | 方盛制药 | 11.84 | 26.94 | +0.02 | +0.17% | 32321 | 3796.035 | 0.74% | | 002549 | 凯美特气 | 6.48 | -48.83 | +0.01 | +0.15% | 141899 | 9229.251 | 2.05% | | 300268 | ST佳沃 | 7.17 | -1.15 | +0.01 | +0.14% | 7599 | 541.4852 | 0.57% | | 603353 | 和顺石油 | 14.24 | 50.15 | +0.01 | +0.07% | 17034 | 2426.898 | 0.98% | | 000900 | 现代投资 | 3.91 | 10.81 | 0.00 | 0.00% | 53718 | 2105.529 | 0.35% | | 600390 | 五矿资本 | 4.43 | 11.44 | 0.00 | 0.00% | 129233 | 5740.23 | 0.29% | | 600479 | 千金药业 | 11.54 | 15.16 | 0.00 | 0.00% | 98695 | 11313.61 | 2.36% | | 300035 | 中科电气 | 9.57 | 34.48 | 0.00 | 0.00% | 54339 | 5212.437 | 0.87% | | 002554 | 惠博普 | 2.57 | 31.28 | 0.00 | 0.00% | 108622 | 2776.349 | 0.81% | | 300267 | 尔康制药 | 2.40 | -22.66 | 0.00 | 0.00% | 116362 | 2798.298 | 0.82% | | 002661 | 克明食品 | 8.54 | -56.91 | 0.00 | 0.00% | 19932 | 1700.646 | 0.62% | | 002982 | 湘佳股份 | 17.50 | -18.05 | 0.00 | 0.00% | 30759 | 5378.117 | 3.33% | | 001218 | 丽臣实业 | 18.10 | 18.39 | -0.02 | -0.11% | 9478 | 1717.373 | 1.28% | | 301109 | 军信股份 | 16.95 | 13.20 | -0.03 | -0.18% | 17817 | 3008.479 | 1.81% | | 600731 | 湖南海利 | 5.29 | 14.91 | -0.01 | -0.19% | 21645 | 1142.154 | 0.40% | | 000932 | 华菱钢铁 | 5.28 | 7.63 | -0.01 | -0.19% | 557795 | 29715.94 | 0.81% | | 688779 | 长远锂科 | 5.17 | -81.62 | -0.01 | -0.19% | 119685 | 6206.415 | 1.15% | | 000419 | 通程控股 | 4.52 | 17.84 | -0.01 | -0.22% | 42411 | 1922.672 | 0.78% | | 600478 | 科力远 | 4.40 | -114.97 | -0.01 | -0.23% | 170349 | 7540.562 | 1.02% | | 000799 | 酒鬼酒 | 53.24 | 53.89 | -0.13 | -0.24% | 60430 | 32500.2 | 1.86% | | 300800 | 力合科技 | 10.46 | 50.30 | -0.03 | -0.29% | 35272 | 3650.635 | 2.51% | | 601577 | 长沙银行 | 8.59 | 4.56 | -0.03 | -0.35% | 162847 | 13996.51 | 0.41% | | 000998 | 隆平高科 | 11.20 | 116.75 | -0.04 | -0.36% | 144551 | 16200.85 | 1.12% | | 002397 | 梦洁股份 | 2.39 | 88.25 | -0.01 | -0.42% | 51311 | 1225.264 | 0.86% | | 603939 | 益丰药房 | 45.06 | 30.72 | -0.24 | -0.53% | 34603 | 15637.21 | 0.34% | | 603517 | 绝味食品 | 18.46 | 30.78 | -0.10 | -0.54% | 67080 | 12424.46 | 1.08% | | 601901 | 方正证券 | 8.24 | 28.49 | -0.05 | -0.60% | 631411 | 52334.78 | 0.77% | | 002155 | 湖南黄金 | 19.38 | 42.74 | -0.12 | -0.62% | 814896.9 | 159169.6 | 6.78% | | 002533 | 金杯电工 | 9.60 | 13.00 | -0.06 | -0.62% | 93250 | 8953.015 | 1.49% | | 600929 | 雪天盐业 | 5.83 | 14.04 | -0.04 | -0.68% | 73020 | 4268.696 | 0.59% | | 003000 | 劲仔食品 | 13.09 | 24.20 | -0.09 | -0.68% | 32378 | 4240.391 | 1.06% | | 600744 | 华银电力 | 3.85 | -105.61 | -0.03 | -0.77% | 822540.9 | 31458.82 | 4.05% | | 600458 | 时代新材 | 11.09 | 22.99 | -0.09 | -0.81% | 40786 | 4554.671 | 0.51% | | 688598 | 金博股份 | 35.27 | 163.24 | -0.33 | -0.93% | 22820 | 8112.718 | 1.66% | | 000504 | 南华生物 | 6.93 | -78.95 | -0.07 | -1.00% | 29155 | 2038.661 | 0.94% | | 600963 | 岳阳林纸 | 4.63 | -34.09 | -0.05 | -1.07% | 94742 | 4404.568 | 0.53% | | 002452 | 长高电新 | 7.23 | 24.59 | -0.08 | -1.09% | 79538 | 5722.49 | 1.54% | | 000590 | 启迪药业 | 6.20 | 143.07 | -0.07 | -1.12% | 94893 | 5889.86 | 3.96% | | 688059 | 华锐精密 | 58.05 | 23.78 | -0.66 | -1.12% | 4151 | 2424.686 | 0.67% | | 000722 | 湖南发展 | 10.76 | 69.96 | -0.13 | -1.19% | 202799 | 21729.41 | 4.37% | | 600961 | 株冶集团 | 10.45 | 17.80 | -0.13 | -1.23% | 345386 | 36522.69 | 4.59% | | 300345 | 华民股份 | 6.73 | -15.51 | -0.09 | -1.32% | 17316 | 1170.485 | 0.39% | | 301259 | 艾布鲁 | 21.53 | -79.78 | -0.29 | -1.33% | 5192 | 1120.433 | 0.70% | | 600416 | 湘电股份 | 11.44 | 58.74 | -0.16 | -1.38% | 83443 | 9626.915 | 0.75% | | 688480 | 赛恩斯 | 31.83 | 19.31 | -0.46 | -1.42% | 2519 | 805.9668 | 0.40% | | 002852 | 道道全 | 8.32 | 68.69 | -0.13 | -1.54% | 28966 | 2423.072 | 1.05% | | 603721 | 中广天择 | 25.39 | -239.31 | -0.44 | -1.70% | 69873 | 17777.05 | 5.37% | | 300740 | 水羊股份 | 17.28 | 23.81 | -0.30 | -1.71% | 31457 | 5480.976 | 0.88% | | 002567 | 唐人神 | 6.78 | -7.02 | -0.12 | -1.74% | 431249 | 29297.84 | 3.06% | | 300866 | 安克创新 | 70.13 | 22.88 | -1.34 | -1.87% | 27884 | 19702.44 | 0.95% | | 002847 | 盐津铺子 | 47.09 | 23.33 | -0.91 | -1.90% | 14993 | 7099.833 | 0.62% | | 601636 | 旗滨集团 | 7.56 | 9.75 | -0.16 | -2.07% | 262397 | 20076.68 | 0.98% | | 301358 | 湖南裕能 | 36.11 | 18.75 | -0.78 | -2.11% | 32063 | 11630.37 | 0.84% | | 002667 | 威领股份 | 6.30 | -6.37 | -0.14 | -2.17% | 36479 | 2324.117 | 1.55% | | 300490 | 华自科技 | 8.41 | -23.06 | -0.22 | -2.55% | 143616 | 12138.84 | 3.67% | | 300530 | 领湃科技 | 20.16 | -17.74 | -0.55 | -2.66% | 48307 | 9743.902 | 3.05% | | 000819 | 岳阳兴长 | 16.64 | 57.93 | -0.46 | -2.69% | 69165 | 11525.66 | 2.31% | | 002297 | 博云新材 | 7.56 | 109.58 | -0.23 | -2.95% | 867559.1 | 65511.28 | 15.14% | | 300700 | 岱勒新材 | 8.50 | 36.16 | -0.28 | -3.19% | 123751 | 10587.99 | 4.70% | | 600599 | ST熊猫 | 10.20 | -7.60 | -0.35 | -3.32% | 20811 | 2113.448 | 1.25% | | 871634 | 新威凌 | 11.16 | 28.79 | -0.39 | -3.38% | 16897 | 1912.262 | 6.27% | | 300515 | 三德科技 | 10.62 | 38.20 | -0.52 | -4.67% | 69970 | 7514.574 | 3.81% | | 000702 | 正虹科技 | 5.03 | -14.62 | -0.25 | -4.73% | 503270 | 25721.42 | 18.87% | | 000908 | *ST景峰 | 1.80 | -7.44 | -0.09 | -4.76% | 30262 | 544.716 | 0.38% | | 002125 | 湘潭电化 | 11.56 | 20.19 | -0.58 | -4.78% | 483582 | 56546.14 | 7.68% | | 603959 | ST百利 | 1.55 | -2.80 | -0.08 | -4.91% | 6957 | 107.8335 | 0.14% | | 603319 | 湘油泵 | 18.36 | 16.91 | -1.14 | -5.85% | 250047 | 47267.14 | 12.05% | | 688100 | 威胜信息 | 36.33 | 33.31 | -2.55 | -6.56% | 33114 | 12340.02 | 0.66% | | 300338 | *ST开元 | 1.43 | -2.01 | -0.11 | -7.14% | 237245 | 3394.657 | 7.32% | | 600969 | 郴电国际 | 6.65 | -30.59 | -0.60 | -8.28% | 927908.9 | 62564.42 | 25.08% |
|