|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)批发业上涨家数:72下跌家数:19平均涨幅:+0.87%平均换手:2.42%总成交额:100.11亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603003 | 退龙宇 | 2.74 | -3.04 | +0.25 | +10.04% | 233492 | 6180.179 | 6.21% | | 001316 | 润贝航科 | 46.51 | 37.39 | +4.23 | +10.00% | 62422 | 28164.36 | 22.77% | | 301015 | 百洋医药 | 23.22 | 20.67 | +2.11 | +10.00% | 339702 | 77922.59 | 6.46% | | 600250 | 南京商旅 | 12.47 | 122.72 | +0.83 | +7.13% | 445545 | 53192.29 | 14.34% | | 600599 | *ST熊猫 | 8.52 | -2.96 | +0.41 | +5.06% | 133454 | 11221.98 | 8.04% | | 300475 | 香农芯创 | 33.22 | 56.99 | +1.10 | +3.42% | 145903 | 48450.09 | 3.31% | | 600608 | *ST沪科 | 3.99 | -226.39 | +0.12 | +3.10% | 31533 | 1256.26 | 0.99% | | 603716 | 塞力医疗 | 13.86 | -11.68 | +0.40 | +2.97% | 577243 | 83304.27 | 30.22% | | 000900 | 现代投资 | 4.33 | 20.08 | +0.12 | +2.85% | 183969 | 7894.388 | 1.21% | | 600415 | 小商品城 | 18.97 | 32.88 | +0.49 | +2.65% | 215154 | 40339.83 | 0.39% | | 600287 | ST舜天 | 5.76 | 55.32 | +0.12 | +2.13% | 39919 | 2265.623 | 0.91% | | 300538 | 同益股份 | 14.98 | -28.47 | +0.31 | +2.11% | 28714 | 4307.441 | 2.50% | | 600173 | 卧龙新能 | 6.04 | 138.48 | +0.12 | +2.03% | 63238 | 3800.014 | 0.90% | | 605056 | 咸亨国际 | 14.49 | 25.23 | +0.22 | +1.54% | 17176 | 2488.319 | 0.42% | | 002091 | 江苏国泰 | 7.56 | 10.84 | +0.11 | +1.48% | 67639 | 5091.382 | 0.42% | | 600739 | 辽宁成大 | 10.94 | 35.68 | +0.15 | +1.39% | 58618 | 6397.483 | 0.38% | | 600058 | 五矿发展 | 7.55 | 26.94 | +0.10 | +1.34% | 43744 | 3294.79 | 0.41% | | 000670 | 盈方微 | 6.87 | -80.39 | +0.09 | +1.33% | 195007 | 13354.9 | 2.70% | | 600335 | 国机汽车 | 6.40 | 23.72 | +0.08 | +1.27% | 53892 | 3445.099 | 0.36% | | 001335 | 信凯科技 | 38.74 | 31.14 | +0.47 | +1.23% | 21836 | 8534.689 | 9.51% | | 301099 | 雅创电子 | 43.76 | 43.42 | +0.52 | +1.20% | 14164 | 6219.393 | 2.01% | | 000025 | 特力A | 18.16 | 57.72 | +0.20 | +1.11% | 69204 | 12617.76 | 1.76% | | 600981 | 汇鸿集团 | 2.73 | 39.94 | +0.03 | +1.11% | 114950 | 3141.524 | 0.51% | | 000906 | 浙商中拓 | 6.41 | 14.32 | +0.07 | +1.10% | 43398 | 2776.074 | 0.62% | | 002416 | 爱施德 | 11.40 | 26.18 | +0.12 | +1.06% | 135820 | 15528.01 | 1.11% | | 300184 | 力源信息 | 9.60 | 107.04 | +0.10 | +1.05% | 146918 | 14119.65 | 1.40% | | 601061 | 中信金属 | 7.99 | 14.75 | +0.08 | +1.01% | 131972 | 10524.27 | 2.63% | | 600704 | 物产中大 | 5.31 | 8.52 | +0.05 | +0.95% | 159480 | 8456.261 | 0.31% | | 600725 | 云维股份 | 3.32 | -61.96 | +0.03 | +0.91% | 96335 | 3185.933 | 0.78% | | 000159 | 国际实业 | 5.64 | -6.18 | +0.05 | +0.89% | 62295 | 3509.94 | 1.30% | | 600822 | 上海物贸 | 10.20 | 97.07 | +0.09 | +0.89% | 48955 | 4986.454 | 1.24% | | 300131 | 英唐智控 | 6.91 | 132.54 | +0.06 | +0.88% | 99565 | 6885.921 | 0.96% | | 300650 | 太龙股份 | 13.22 | 57.49 | +0.11 | +0.84% | 36032 | 4757.096 | 2.36% | | 603108 | 润达医疗 | 17.72 | -292.40 | +0.14 | +0.80% | 116884 | 20901.08 | 1.94% | | 001287 | 中电港 | 17.82 | 50.09 | +0.14 | +0.79% | 48611 | 8673.893 | 1.11% | | 000632 | 三木集团 | 3.88 | -3.19 | +0.03 | +0.78% | 102164 | 3952.248 | 2.19% | | 600051 | 宁波联合 | 7.34 | 25.95 | +0.05 | +0.69% | 53400 | 3902.139 | 1.72% | | 000065 | 北方国际 | 10.28 | 11.44 | +0.07 | +0.69% | 55224 | 5694.978 | 0.57% | | 600128 | 苏豪弘业 | 10.49 | 76.70 | +0.07 | +0.67% | 136439 | 14424.72 | 5.53% | | 002441 | 众业达 | 9.05 | 37.23 | +0.06 | +0.67% | 69454 | 6314.467 | 1.74% | | 600180 | 瑞茂通 | 4.54 | -1787.81 | +0.03 | +0.67% | 105245 | 4774.135 | 0.97% | | 600755 | 厦门国贸 | 6.24 | 21.23 | +0.04 | +0.65% | 128569 | 8018.046 | 0.60% | | 832149 | 利尔达 | 15.04 | -79.84 | +0.09 | +0.60% | 33141 | 4972.552 | 2.87% | | 002788 | 鹭燕医药 | 8.65 | 10.09 | +0.05 | +0.58% | 29920 | 2583.499 | 0.78% | | 000019 | 深粮控股 | 6.96 | 22.74 | +0.04 | +0.58% | 68697 | 4769.15 | 1.65% | | 600538 | 国发股份 | 5.88 | -39.34 | +0.03 | +0.51% | 70626 | 4170.245 | 1.35% | | 000652 | 泰达股份 | 3.97 | 51.32 | +0.02 | +0.51% | 89861 | 3578.356 | 0.61% | | 600153 | 建发股份 | 10.01 | 10.28 | +0.05 | +0.50% | 57544 | 5757.077 | 0.20% | | 002819 | 东方中科 | 28.25 | -39.29 | +0.13 | +0.46% | 35040 | 9893.536 | 1.49% | | 600648 | 外高桥 | 11.24 | 16.04 | +0.05 | +0.45% | 14561 | 1632.805 | 0.16% | | 000062 | 深圳华强 | 25.51 | 102.17 | +0.11 | +0.43% | 82119 | 21009.36 | 0.79% | | 300975 | 商络电子 | 11.62 | 93.58 | +0.05 | +0.43% | 102081 | 11873.05 | 2.16% | | 000829 | 天音控股 | 9.95 | -768.76 | +0.04 | +0.40% | 72963 | 7297.877 | 0.71% | | 300937 | 药易购 | 28.44 | 240.43 | +0.11 | +0.39% | 18385 | 5268.606 | 2.92% | | 001298 | 好上好 | 21.23 | 146.43 | +0.08 | +0.38% | 140940 | 29954.64 | 9.15% | | 600998 | 九州通 | 5.40 | 9.26 | +0.02 | +0.37% | 129110 | 6973.918 | 0.26% | | 000034 | 神州数码 | 37.46 | 36.25 | +0.13 | +0.35% | 68545 | 25740.12 | 1.15% | | 301166 | 优宁维 | 30.18 | -2072.33 | +0.10 | +0.33% | 5832 | 1760.849 | 1.41% | | 603071 | 物产环能 | 12.30 | 10.50 | +0.04 | +0.33% | 7953 | 977.9337 | 0.14% | | 000151 | 中成股份 | 12.49 | -14.25 | +0.04 | +0.32% | 28821 | 3601.239 | 0.94% | | 600278 | 东方创业 | 7.22 | 29.93 | +0.02 | +0.28% | 48753 | 3518.372 | 0.56% | | 002390 | 信邦制药 | 3.64 | 84.43 | +0.01 | +0.28% | 78223 | 2850.679 | 0.42% | | 603368 | 柳药集团 | 17.04 | 8.17 | +0.04 | +0.24% | 21253 | 3622.993 | 0.54% | | 002462 | 嘉事堂 | 13.46 | 29.91 | +0.03 | +0.22% | 19497 | 2631.161 | 0.67% | | 000096 | 广聚能源 | 13.82 | 69.77 | +0.03 | +0.22% | 56927 | 7867.063 | 1.11% | | 600689 | 上海三毛 | 12.45 | 146.44 | +0.02 | +0.16% | 38348 | 4814.21 | 2.52% | | 600833 | 第一医药 | 13.29 | 22.50 | +0.02 | +0.15% | 24995 | 3322.684 | 1.12% | | 603122 | 合富中国 | 6.86 | 189.21 | +0.01 | +0.15% | 15139 | 1041.294 | 0.38% | | 600753 | *ST海钦 | 7.24 | -7.66 | +0.01 | +0.14% | 16025 | 1157.88 | 0.70% | | 000705 | 浙江震元 | 8.59 | 55.88 | +0.01 | +0.12% | 39838 | 3430.08 | 1.41% | | 600710 | 苏美达 | 9.35 | 10.39 | +0.01 | +0.11% | 48843 | 4558.498 | 0.37% | | 000411 | 英特集团 | 10.72 | 10.77 | +0.01 | +0.09% | 20487 | 2195.547 | 0.63% | | 000638 | *ST万方 | 5.07 | 135.93 | 0.00 | 0.00% | 62923 | 3180.964 | 2.03% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 301370 | 国科恒泰 | 10.45 | 52.26 | 0.00 | 0.00% | 27225 | 2849.35 | 0.84% | | 003020 | 立方制药 | 24.52 | 27.84 | -0.02 | -0.08% | 56858 | 14080.05 | 4.13% | | 301126 | 达嘉维康 | 11.18 | 223.34 | -0.01 | -0.09% | 24503 | 2745.236 | 1.78% | | 000626 | 远大控股 | 6.58 | -11.79 | -0.01 | -0.15% | 31974 | 2106.008 | 0.63% | | 600056 | 中国医药 | 10.60 | 28.51 | -0.02 | -0.19% | 56964 | 6052.864 | 0.38% | | 000950 | 重药控股 | 5.11 | 28.93 | -0.01 | -0.20% | 110720 | 5679.238 | 0.64% | | 002072 | 凯瑞德 | 5.06 | -325.29 | -0.01 | -0.20% | 23099 | 1175.513 | 0.73% | | 600829 | 人民同泰 | 7.58 | 24.31 | -0.02 | -0.26% | 172244 | 13088.11 | 2.97% | | 000554 | 泰山石油 | 6.44 | 23.15 | -0.02 | -0.31% | 48796 | 3135.218 | 1.35% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.01 | -0.33% | 118324 | 3599.896 | 0.87% | | 002133 | 广宇集团 | 3.02 | -2.23 | -0.01 | -0.33% | 79413 | 2397.656 | 1.03% | | 002221 | 东华能源 | 8.82 | 31.54 | -0.03 | -0.34% | 65720 | 5788.08 | 0.45% | | 603970 | 中农立华 | 14.88 | 19.95 | -0.09 | -0.60% | 43420 | 6452.869 | 1.62% | | 600098 | 广州发展 | 6.79 | 13.71 | -0.05 | -0.73% | 201802 | 13711.52 | 0.58% | | 600511 | 国药股份 | 30.84 | 11.64 | -0.27 | -0.87% | 27028 | 8353.207 | 0.49% | | 000028 | 国药一致 | 25.83 | 24.71 | -0.26 | -1.00% | 45192 | 11712.89 | 0.95% | | 300755 | 华致酒行 | 19.62 | 112578.30 | -0.44 | -2.19% | 26401 | 5243.677 | 0.63% | | 301263 | 泰恩康 | 37.71 | 170.16 | -0.89 | -2.31% | 150318 | 57381.04 | 4.95% | | 600082 | 海泰发展 | 3.84 | 231.07 | -0.16 | -4.00% | 340579 | 13232.99 | 5.37% | | 000701 | 厦门信达 | 6.33 | -5.34 | -0.45 | -6.64% | 652519 | 42044.95 | 9.77% |
|