|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)批发业上涨家数:67下跌家数:23平均涨幅:+0.89%平均换手:3.67%总成交额:158.78亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 23.29 | 20.74 | +2.18 | +10.33% | 427131 | 98248.22 | 8.13% | | 603003 | 退龙宇 | 2.74 | -3.04 | +0.25 | +10.04% | 237332 | 6285.4 | 6.31% | | 001316 | 润贝航科 | 46.51 | 37.39 | +4.23 | +10.00% | 64109 | 28948.99 | 23.38% | | 600250 | 南京商旅 | 12.80 | 125.97 | +1.16 | +9.97% | 575456 | 69762.8 | 18.53% | | 600599 | *ST熊猫 | 8.52 | -2.96 | +0.41 | +5.06% | 136651 | 11494.36 | 8.23% | | 600278 | 东方创业 | 7.44 | 30.84 | +0.24 | +3.33% | 280102 | 20668.82 | 3.21% | | 000900 | 现代投资 | 4.34 | 20.12 | +0.13 | +3.09% | 292913 | 12612.54 | 1.93% | | 300475 | 香农芯创 | 32.98 | 56.58 | +0.86 | +2.68% | 202305 | 67131.31 | 4.60% | | 600608 | *ST沪科 | 3.97 | -225.26 | +0.10 | +2.58% | 44713 | 1774.51 | 1.40% | | 600128 | 苏豪弘业 | 10.63 | 77.72 | +0.21 | +2.02% | 271735 | 28841.52 | 11.01% | | 600058 | 五矿发展 | 7.60 | 27.12 | +0.15 | +2.01% | 76664 | 5790.34 | 0.72% | | 300975 | 商络电子 | 11.80 | 95.03 | +0.23 | +1.99% | 338217 | 39706.05 | 7.15% | | 600415 | 小商品城 | 18.80 | 32.58 | +0.32 | +1.73% | 318525 | 59799.68 | 0.58% | | 002416 | 爱施德 | 11.47 | 26.34 | +0.19 | +1.68% | 263760 | 30248.09 | 2.16% | | 002091 | 江苏国泰 | 7.57 | 10.85 | +0.12 | +1.61% | 107537 | 8108.567 | 0.67% | | 600173 | 卧龙新能 | 6.01 | 137.79 | +0.09 | +1.52% | 81563 | 4902.88 | 1.16% | | 600822 | 上海物贸 | 10.26 | 97.64 | +0.15 | +1.48% | 82284 | 8405.1 | 2.08% | | 832149 | 利尔达 | 15.16 | -80.47 | +0.21 | +1.40% | 80406 | 12186.43 | 6.97% | | 601061 | 中信金属 | 8.02 | 14.81 | +0.11 | +1.39% | 225471 | 18016.36 | 4.50% | | 000701 | 厦门信达 | 6.87 | -5.80 | +0.09 | +1.33% | 1413665 | 92906.37 | 21.17% | | 300538 | 同益股份 | 14.86 | -28.24 | +0.19 | +1.30% | 41718 | 6245.573 | 3.63% | | 600739 | 辽宁成大 | 10.92 | 35.62 | +0.13 | +1.20% | 112281 | 12276.06 | 0.73% | | 600981 | 汇鸿集团 | 2.73 | 39.94 | +0.03 | +1.11% | 171803 | 4695.47 | 0.77% | | 600335 | 国机汽车 | 6.39 | 23.68 | +0.07 | +1.11% | 88020 | 5627.56 | 0.59% | | 000906 | 浙商中拓 | 6.41 | 14.32 | +0.07 | +1.10% | 61649 | 3944.437 | 0.88% | | 600051 | 宁波联合 | 7.37 | 26.05 | +0.08 | +1.10% | 114469 | 8392.99 | 3.68% | | 300650 | 太龙股份 | 13.25 | 57.62 | +0.14 | +1.07% | 60413 | 7987.146 | 3.95% | | 605056 | 咸亨国际 | 14.42 | 25.11 | +0.15 | +1.05% | 24294 | 3515.81 | 0.60% | | 000670 | 盈方微 | 6.85 | -80.16 | +0.07 | +1.03% | 270865 | 18552.48 | 3.75% | | 002441 | 众业达 | 9.08 | 37.36 | +0.09 | +1.00% | 101417 | 9210.093 | 2.54% | | 301099 | 雅创电子 | 43.67 | 43.33 | +0.43 | +0.99% | 20957 | 9188.824 | 2.98% | | 001335 | 信凯科技 | 38.63 | 31.05 | +0.36 | +0.94% | 30318 | 11814.67 | 13.20% | | 600180 | 瑞茂通 | 4.55 | -1791.75 | +0.04 | +0.89% | 223335 | 10151.6 | 2.06% | | 600287 | ST舜天 | 5.69 | 54.65 | +0.05 | +0.89% | 66246 | 3768.18 | 1.52% | | 000151 | 中成股份 | 12.56 | -14.33 | +0.11 | +0.88% | 53981 | 6767.705 | 1.75% | | 600753 | *ST海钦 | 7.29 | -7.71 | +0.06 | +0.83% | 29617 | 2144.576 | 1.29% | | 000652 | 泰达股份 | 3.98 | 51.45 | +0.03 | +0.76% | 134915 | 5368.857 | 0.92% | | 600538 | 国发股份 | 5.89 | -39.41 | +0.04 | +0.68% | 112005 | 6604.28 | 2.14% | | 603108 | 润达医疗 | 17.70 | -292.07 | +0.12 | +0.68% | 158601 | 28284.84 | 2.63% | | 000411 | 英特集团 | 10.78 | 10.83 | +0.07 | +0.65% | 44972 | 4828.977 | 1.39% | | 600153 | 建发股份 | 10.02 | 10.29 | +0.06 | +0.60% | 110047 | 11028.17 | 0.38% | | 000638 | *ST万方 | 5.10 | 136.74 | +0.03 | +0.59% | 136022 | 6907.016 | 4.39% | | 000065 | 北方国际 | 10.27 | 11.43 | +0.06 | +0.59% | 113586 | 11717.82 | 1.17% | | 300131 | 英唐智控 | 6.89 | 132.16 | +0.04 | +0.58% | 164525 | 11362.17 | 1.58% | | 000632 | 三木集团 | 3.87 | -3.18 | +0.02 | +0.52% | 161743 | 6259.935 | 3.47% | | 600755 | 厦门国贸 | 6.23 | 21.20 | +0.03 | +0.48% | 200191 | 12493.3 | 0.94% | | 301263 | 泰恩康 | 38.76 | 174.90 | +0.16 | +0.41% | 217513 | 83304.42 | 7.16% | | 000829 | 天音控股 | 9.95 | -768.76 | +0.04 | +0.40% | 136933 | 13684.29 | 1.34% | | 000025 | 特力A | 18.03 | 57.31 | +0.07 | +0.39% | 107097 | 19467.1 | 2.73% | | 600704 | 物产中大 | 5.28 | 8.47 | +0.02 | +0.38% | 294479 | 15605.31 | 0.57% | | 000096 | 广聚能源 | 13.84 | 69.87 | +0.05 | +0.36% | 97788 | 13511.94 | 1.91% | | 300937 | 药易购 | 28.43 | 240.34 | +0.10 | +0.35% | 25147 | 7190.264 | 4.00% | | 001287 | 中电港 | 17.74 | 49.86 | +0.06 | +0.34% | 78166 | 13935.97 | 1.79% | | 000062 | 深圳华强 | 25.47 | 102.01 | +0.07 | +0.28% | 131578 | 33596.33 | 1.26% | | 002390 | 信邦制药 | 3.64 | 84.43 | +0.01 | +0.28% | 144404 | 5257.326 | 0.78% | | 600648 | 外高桥 | 11.22 | 16.01 | +0.03 | +0.27% | 36658 | 4112.41 | 0.39% | | 301166 | 优宁维 | 30.16 | -2070.96 | +0.08 | +0.27% | 9665 | 2916.36 | 2.34% | | 002819 | 东方中科 | 28.19 | -39.21 | +0.07 | +0.25% | 62926 | 17753.49 | 2.67% | | 600689 | 上海三毛 | 12.46 | 146.56 | +0.03 | +0.24% | 57122 | 7153.36 | 3.75% | | 603368 | 柳药集团 | 17.04 | 8.17 | +0.04 | +0.24% | 36161 | 6162.84 | 0.91% | | 002221 | 东华能源 | 8.87 | 31.72 | +0.02 | +0.23% | 117053 | 10329.16 | 0.80% | | 002462 | 嘉事堂 | 13.46 | 29.91 | +0.03 | +0.22% | 32177 | 4335.495 | 1.10% | | 000034 | 神州数码 | 37.40 | 36.19 | +0.07 | +0.19% | 113733 | 42656.52 | 1.91% | | 603071 | 物产环能 | 12.28 | 10.48 | +0.02 | +0.16% | 13143 | 1616.23 | 0.24% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 110320 | 7656.706 | 2.65% | | 600710 | 苏美达 | 9.35 | 10.39 | +0.01 | +0.11% | 89858 | 8408.42 | 0.69% | | 300184 | 力源信息 | 9.51 | 106.03 | +0.01 | +0.11% | 266372 | 25505.39 | 2.54% | | 600725 | 云维股份 | 3.29 | -61.40 | 0.00 | 0.00% | 165475 | 5466.4 | 1.34% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002072 | 凯瑞德 | 5.07 | -325.93 | 0.00 | 0.00% | 43227 | 2194.79 | 1.38% | | 600998 | 九州通 | 5.38 | 9.23 | 0.00 | 0.00% | 211068 | 11391.05 | 0.42% | | 600833 | 第一医药 | 13.26 | 22.45 | -0.01 | -0.08% | 43664 | 5798.47 | 1.96% | | 301370 | 国科恒泰 | 10.44 | 52.21 | -0.01 | -0.10% | 42278 | 4421.092 | 1.31% | | 002788 | 鹭燕医药 | 8.59 | 10.02 | -0.01 | -0.12% | 49484 | 4268.078 | 1.30% | | 000626 | 远大控股 | 6.58 | -11.79 | -0.01 | -0.15% | 50187 | 3302.057 | 0.99% | | 000950 | 重药控股 | 5.11 | 28.93 | -0.01 | -0.20% | 203876 | 10439.95 | 1.18% | | 600829 | 人民同泰 | 7.58 | 24.31 | -0.02 | -0.26% | 252135 | 19135.57 | 4.35% | | 600056 | 中国医药 | 10.59 | 28.48 | -0.03 | -0.28% | 87608 | 9299.479 | 0.59% | | 001298 | 好上好 | 21.09 | 145.47 | -0.06 | -0.28% | 218835 | 46423.77 | 14.20% | | 603122 | 合富中国 | 6.83 | 188.39 | -0.02 | -0.29% | 34501 | 2365.375 | 0.87% | | 000554 | 泰山石油 | 6.44 | 23.15 | -0.02 | -0.31% | 84832 | 5450.646 | 2.34% | | 000705 | 浙江震元 | 8.55 | 55.62 | -0.03 | -0.35% | 66360 | 5699.838 | 2.35% | | 301126 | 达嘉维康 | 11.14 | 222.54 | -0.05 | -0.45% | 40533 | 4537.76 | 2.94% | | 003020 | 立方制药 | 24.41 | 27.71 | -0.13 | -0.53% | 81972 | 20217.96 | 5.95% | | 000159 | 国际实业 | 5.56 | -6.10 | -0.03 | -0.54% | 190092 | 10683.52 | 3.95% | | 600098 | 广州发展 | 6.80 | 13.73 | -0.04 | -0.58% | 292596 | 19868.66 | 0.84% | | 000028 | 国药一致 | 25.93 | 24.81 | -0.16 | -0.61% | 63353 | 16422.48 | 1.33% | | 002589 | 瑞康医药 | 3.03 | 232.34 | -0.02 | -0.66% | 229703 | 6976.255 | 1.68% | | 603716 | 塞力医疗 | 13.35 | -11.25 | -0.11 | -0.82% | 751362 | 106880.8 | 39.33% | | 002133 | 广宇集团 | 3.00 | -2.21 | -0.03 | -0.99% | 138001 | 4161.082 | 1.79% | | 603970 | 中农立华 | 14.81 | 19.86 | -0.16 | -1.07% | 74927 | 11125.85 | 2.79% | | 600511 | 国药股份 | 30.65 | 11.56 | -0.46 | -1.48% | 54130 | 16670.59 | 0.98% | | 600082 | 海泰发展 | 3.82 | 229.86 | -0.18 | -4.50% | 554435 | 21452.89 | 8.74% | | 300755 | 华致酒行 | 19.07 | 109422.40 | -0.99 | -4.94% | 71656 | 13987.66 | 1.72% |
|