中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
现代投资(000900)批发业上涨家数:72下跌家数:19平均涨幅:+0.87%平均换手:2.42%总成交额:100.11亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603003退龙宇2.74-3.04+0.25+10.04%2334926180.1796.21%
001316润贝航科46.5137.39+4.23+10.00%6242228164.3622.77%
301015百洋医药23.2220.67+2.11+10.00%33970277922.596.46%
600250南京商旅12.47122.72+0.83+7.13%44554553192.2914.34%
600599*ST熊猫8.52-2.96+0.41+5.06%13345411221.988.04%
300475香农芯创33.2256.99+1.10+3.42%14590348450.093.31%
600608*ST沪科3.99-226.39+0.12+3.10%315331256.260.99%
603716塞力医疗13.86-11.68+0.40+2.97%57724383304.2730.22%
000900现代投资4.3320.08+0.12+2.85%1839697894.3881.21%
600415小商品城18.9732.88+0.49+2.65%21515440339.830.39%
600287ST舜天5.7655.32+0.12+2.13%399192265.6230.91%
300538同益股份14.98-28.47+0.31+2.11%287144307.4412.50%
600173卧龙新能6.04138.48+0.12+2.03%632383800.0140.90%
605056咸亨国际14.4925.23+0.22+1.54%171762488.3190.42%
002091江苏国泰7.5610.84+0.11+1.48%676395091.3820.42%
600739辽宁成大10.9435.68+0.15+1.39%586186397.4830.38%
600058五矿发展7.5526.94+0.10+1.34%437443294.790.41%
000670盈方微6.87-80.39+0.09+1.33%19500713354.92.70%
600335国机汽车6.4023.72+0.08+1.27%538923445.0990.36%
001335信凯科技38.7431.14+0.47+1.23%218368534.6899.51%
301099雅创电子43.7643.42+0.52+1.20%141646219.3932.01%
000025特力A18.1657.72+0.20+1.11%6920412617.761.76%
600981汇鸿集团2.7339.94+0.03+1.11%1149503141.5240.51%
000906浙商中拓6.4114.32+0.07+1.10%433982776.0740.62%
002416爱施德11.4026.18+0.12+1.06%13582015528.011.11%
300184力源信息9.60107.04+0.10+1.05%14691814119.651.40%
601061中信金属7.9914.75+0.08+1.01%13197210524.272.63%
600704物产中大5.318.52+0.05+0.95%1594808456.2610.31%
600725云维股份3.32-61.96+0.03+0.91%963353185.9330.78%
000159国际实业5.64-6.18+0.05+0.89%622953509.941.30%
600822上海物贸10.2097.07+0.09+0.89%489554986.4541.24%
300131英唐智控6.91132.54+0.06+0.88%995656885.9210.96%
300650太龙股份13.2257.49+0.11+0.84%360324757.0962.36%
603108润达医疗17.72-292.40+0.14+0.80%11688420901.081.94%
001287中电港17.8250.09+0.14+0.79%486118673.8931.11%
000632三木集团3.88-3.19+0.03+0.78%1021643952.2482.19%
600051宁波联合7.3425.95+0.05+0.69%534003902.1391.72%
000065北方国际10.2811.44+0.07+0.69%552245694.9780.57%
600128苏豪弘业10.4976.70+0.07+0.67%13643914424.725.53%
002441众业达9.0537.23+0.06+0.67%694546314.4671.74%
600180瑞茂通4.54-1787.81+0.03+0.67%1052454774.1350.97%
600755厦门国贸6.2421.23+0.04+0.65%1285698018.0460.60%
832149利尔达15.04-79.84+0.09+0.60%331414972.5522.87%
002788鹭燕医药8.6510.09+0.05+0.58%299202583.4990.78%
000019深粮控股6.9622.74+0.04+0.58%686974769.151.65%
600538国发股份5.88-39.34+0.03+0.51%706264170.2451.35%
000652泰达股份3.9751.32+0.02+0.51%898613578.3560.61%
600153建发股份10.0110.28+0.05+0.50%575445757.0770.20%
002819东方中科28.25-39.29+0.13+0.46%350409893.5361.49%
600648外高桥11.2416.04+0.05+0.45%145611632.8050.16%
000062深圳华强25.51102.17+0.11+0.43%8211921009.360.79%
300975商络电子11.6293.58+0.05+0.43%10208111873.052.16%
000829天音控股9.95-768.76+0.04+0.40%729637297.8770.71%
300937药易购28.44240.43+0.11+0.39%183855268.6062.92%
001298好上好21.23146.43+0.08+0.38%14094029954.649.15%
600998九州通5.409.26+0.02+0.37%1291106973.9180.26%
000034神州数码37.4636.25+0.13+0.35%6854525740.121.15%
301166优宁维30.18-2072.33+0.10+0.33%58321760.8491.41%
603071物产环能12.3010.50+0.04+0.33%7953977.93370.14%
000151中成股份12.49-14.25+0.04+0.32%288213601.2390.94%
600278东方创业7.2229.93+0.02+0.28%487533518.3720.56%
002390信邦制药3.6484.43+0.01+0.28%782232850.6790.42%
603368柳药集团17.048.17+0.04+0.24%212533622.9930.54%
002462嘉事堂13.4629.91+0.03+0.22%194972631.1610.67%
000096广聚能源13.8269.77+0.03+0.22%569277867.0631.11%
600689上海三毛12.45146.44+0.02+0.16%383484814.212.52%
600833第一医药13.2922.50+0.02+0.15%249953322.6841.12%
603122合富中国6.86189.21+0.01+0.15%151391041.2940.38%
600753*ST海钦7.24-7.66+0.01+0.14%160251157.880.70%
000705浙江震元8.5955.88+0.01+0.12%398383430.081.41%
600710苏美达9.3510.39+0.01+0.11%488434558.4980.37%
000411英特集团10.7210.77+0.01+0.09%204872195.5470.63%
000638*ST万方5.07135.930.000.00%629233180.9642.03%
600387*ST海越--------------
301370国科恒泰10.4552.260.000.00%272252849.350.84%
003020立方制药24.5227.84-0.02-0.08%5685814080.054.13%
301126达嘉维康11.18223.34-0.01-0.09%245032745.2361.78%
000626远大控股6.58-11.79-0.01-0.15%319742106.0080.63%
600056中国医药10.6028.51-0.02-0.19%569646052.8640.38%
000950重药控股5.1128.93-0.01-0.20%1107205679.2380.64%
002072凯瑞德5.06-325.29-0.01-0.20%230991175.5130.73%
600829人民同泰7.5824.31-0.02-0.26%17224413088.112.97%
000554泰山石油6.4423.15-0.02-0.31%487963135.2181.35%
002589瑞康医药3.04233.10-0.01-0.33%1183243599.8960.87%
002133广宇集团3.02-2.23-0.01-0.33%794132397.6561.03%
002221东华能源8.8231.54-0.03-0.34%657205788.080.45%
603970中农立华14.8819.95-0.09-0.60%434206452.8691.62%
600098广州发展6.7913.71-0.05-0.73%20180213711.520.58%
600511国药股份30.8411.64-0.27-0.87%270288353.2070.49%
000028国药一致25.8324.71-0.26-1.00%4519211712.890.95%
300755华致酒行19.62112578.30-0.44-2.19%264015243.6770.63%
301263泰恩康37.71170.16-0.89-2.31%15031857381.044.95%
600082海泰发展3.84231.07-0.16-4.00%34057913232.995.37%
000701厦门信达6.33-5.34-0.45-6.64%65251942044.959.77%

转至现代投资(000900)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。