|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投产融(000958)河北省上涨家数:43下跌家数:34平均涨幅:+0.03%平均换手:2.78%总成交额:150.24亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 45.64 | 36.78 | +1.74 | +3.96% | 49651 | 22516.24 | 6.42% | | 000600 | 建投能源 | 7.05 | 24.01 | +0.26 | +3.83% | 1384219 | 95330.95 | 12.70% | | 000709 | 河钢股份 | 2.20 | 29.13 | +0.08 | +3.77% | 1543930 | 33804.37 | 1.49% | | 000958 | 电投产融 | 6.95 | 28.41 | +0.25 | +3.73% | 1451144 | 99656.81 | 2.70% | | 600230 | 沧州大化 | 10.16 | 151.62 | +0.29 | +2.94% | 80267 | 8148.43 | 1.94% | | 600149 | 廊坊发展 | 4.42 | 25.02 | +0.12 | +2.79% | 154739 | 6824.54 | 4.07% | | 301298 | 东利机械 | 14.88 | 32.23 | +0.36 | +2.48% | 52406 | 7792.01 | 5.44% | | 000848 | 承德露露 | 9.92 | 16.43 | +0.23 | +2.37% | 267965 | 26613.54 | 2.58% | | 002146 | 荣盛发展 | 1.42 | -5.28 | +0.03 | +2.16% | 2032938 | 29235.66 | 5.21% | | 000158 | 常山北明 | 20.40 | -130.19 | +0.31 | +1.54% | 614281 | 125721.4 | 3.88% | | 600482 | 中国动力 | 20.85 | 42.26 | +0.31 | +1.51% | 146634 | 30579.61 | 0.65% | | 301552 | 科力装备 | 50.63 | 22.79 | +0.71 | +1.42% | 12979 | 6564.09 | 8.96% | | 301551 | 无线传媒 | 46.95 | 66.48 | +0.64 | +1.38% | 14836 | 6935.76 | 3.92% | | 600559 | 老白干酒 | 17.82 | 20.28 | +0.24 | +1.37% | 127980 | 22758.74 | 1.42% | | 600906 | 财达证券 | 6.44 | 49.56 | +0.08 | +1.26% | 164520 | 10590.96 | 0.77% | | 301261 | 恒工精密 | 85.77 | 103.91 | +0.89 | +1.05% | 45320 | 38587.95 | 21.68% | | 605196 | 华通线缆 | 12.70 | 20.34 | +0.13 | +1.03% | 121648 | 15627.32 | 2.38% | | 000401 | 冀东水泥 | 4.96 | -13.30 | +0.05 | +1.02% | 139487 | 6926.904 | 0.88% | | 600803 | 新奥股份 | 19.85 | 13.68 | +0.20 | +1.02% | 80997 | 15915.24 | 0.29% | | 001301 | 尚太科技 | 53.30 | 16.59 | +0.45 | +0.85% | 22186 | 11809.03 | 1.38% | | 600956 | 新天绿能 | 7.25 | 18.23 | +0.06 | +0.83% | 48913 | 3543.89 | 0.23% | | 301580 | 爱迪特 | 49.57 | 23.66 | +0.39 | +0.79% | 5585 | 2753.05 | 2.93% | | 300371 | 汇中股份 | 10.27 | 34.08 | +0.08 | +0.79% | 21498 | 2212.38 | 1.60% | | 002049 | 紫光国微 | 65.94 | 47.51 | +0.49 | +0.75% | 124927 | 82138.14 | 1.47% | | 002282 | 博深股份 | 7.20 | 19.74 | +0.05 | +0.70% | 31495 | 2263.58 | 0.63% | | 002442 | 龙星科技 | 6.31 | 22.35 | +0.04 | +0.64% | 63899 | 4022.206 | 1.31% | | 603385 | 惠达卫浴 | 6.40 | -31.91 | +0.03 | +0.47% | 43968 | 2834.65 | 1.16% | | 601000 | 唐山港 | 4.27 | 12.79 | +0.02 | +0.47% | 386365 | 16575.15 | 0.65% | | 300491 | 通合科技 | 15.98 | 48.96 | +0.07 | +0.44% | 32421 | 5203.23 | 2.09% | | 601633 | 长城汽车 | 23.16 | 15.62 | +0.10 | +0.43% | 126233 | 29234.65 | 0.20% | | 002459 | 晶澳科技 | 9.64 | -6.85 | +0.04 | +0.42% | 345195 | 33377.83 | 1.04% | | 003031 | 中瓷电子 | 45.91 | 35.74 | +0.19 | +0.42% | 16610 | 7627.871 | 0.49% | | 600550 | 保变电气 | 7.59 | 114.06 | +0.03 | +0.40% | 217734 | 16502.11 | 1.18% | | 000937 | 冀中能源 | 6.19 | 18.10 | +0.02 | +0.32% | 283649 | 17482.91 | 0.83% | | 601326 | 秦港股份 | 3.20 | 11.43 | +0.01 | +0.31% | 144033 | 4616.41 | 0.30% | | 600997 | 开滦股份 | 6.52 | 12.69 | +0.02 | +0.31% | 39676 | 2582.87 | 0.25% | | 000778 | 新兴铸管 | 3.37 | 79.76 | +0.01 | +0.30% | 234496 | 7928.72 | 0.60% | | 002960 | 青鸟消防 | 10.87 | 22.67 | +0.03 | +0.28% | 42645 | 4640.76 | 0.69% | | 832522 | 纳科诺尔 | 55.58 | 38.48 | +0.11 | +0.20% | 20602 | 11486.85 | 2.25% | | 600965 | 福成股份 | 5.20 | 82.35 | +0.01 | +0.19% | 131332 | 6832.4 | 1.60% | | 835985 | 海泰新能 | 11.17 | 18.97 | +0.02 | +0.18% | 49111 | 5570.476 | 2.33% | | 301197 | 工大科雅 | 14.15 | 45.91 | +0.02 | +0.14% | 12032 | 1702.71 | 1.47% | | 300428 | 立中集团 | 16.77 | 15.02 | +0.02 | +0.12% | 49609 | 8331.77 | 0.90% | | 300847 | 中船汉光 | 15.63 | 37.05 | 0.00 | 0.00% | 30621 | 4778.79 | 1.03% | | 603176 | 汇通集团 | 4.67 | 22.47 | 0.00 | 0.00% | 30632 | 1430.64 | 0.66% | | 688146 | 中船特气 | 27.51 | 47.92 | -0.04 | -0.15% | 12134.41 | 3338.762 | 0.84% | | 300981 | 中红医疗 | 11.79 | -66.17 | -0.02 | -0.17% | 37613 | 4455.24 | 1.05% | | 600409 | 三友化工 | 5.16 | 21.35 | -0.01 | -0.19% | 163103 | 8451.02 | 0.79% | | 600722 | 金牛化工 | 5.10 | 65.93 | -0.01 | -0.20% | 65164 | 3331.22 | 0.96% | | 300107 | 建新股份 | 7.70 | 223.69 | -0.02 | -0.26% | 95737 | 7426.307 | 2.76% | | 002603 | 以岭药业 | 13.25 | 149.10 | -0.04 | -0.30% | 66374 | 8798.528 | 0.48% | | 600135 | 乐凯胶片 | 6.79 | -52.77 | -0.03 | -0.44% | 51940 | 3509.69 | 0.94% | | 002494 | 华斯股份 | 4.41 | 74.89 | -0.02 | -0.45% | 82123 | 3635.967 | 2.86% | | 603050 | 科林电气 | 14.44 | 32.75 | -0.07 | -0.48% | 10562 | 1526.94 | 0.26% | | 002691 | 冀凯股份 | 7.74 | -125.50 | -0.04 | -0.51% | 39546 | 3077.67 | 1.18% | | 300152 | 新动力 | 3.57 | -53.65 | -0.02 | -0.56% | 197982 | 7110.514 | 2.78% | | 002108 | 沧州明珠 | 3.50 | 34.67 | -0.03 | -0.85% | 221997 | 7755.37 | 1.35% | | 600340 | 华夏幸福 | 2.26 | -1.38 | -0.02 | -0.88% | 1291509 | 29836.35 | 3.32% | | 000856 | 冀东装备 | 9.70 | 123.26 | -0.09 | -0.92% | 78829 | 7670.424 | 3.47% | | 301522 | 上大股份 | 31.99 | 80.81 | -0.30 | -0.93% | 32133 | 10229.58 | 4.32% | | 300869 | 康泰医学 | 12.65 | -261.35 | -0.12 | -0.94% | 25271 | 3223.31 | 1.00% | | 000889 | ST中嘉 | 2.72 | -71.87 | -0.03 | -1.09% | 217266 | 5948.825 | 2.50% | | 300255 | 常山药业 | 20.58 | -22.39 | -0.23 | -1.11% | 118550 | 24498.21 | 1.29% | | 300446 | 航天智造 | 17.51 | 18.70 | -0.20 | -1.13% | 143315 | 25196.68 | 4.60% | | 300368 | ST汇金 | 5.70 | -11.24 | -0.07 | -1.21% | 243224 | 13920.04 | 4.60% | | 600480 | 凌云股份 | 15.92 | 21.69 | -0.21 | -1.30% | 188618 | 30265.88 | 2.04% | | 603938 | 三孚股份 | 13.39 | 80.33 | -0.19 | -1.40% | 80030 | 10862.66 | 2.09% | | 300922 | 天秦装备 | 20.07 | 75.51 | -0.30 | -1.47% | 70833 | 14221.68 | 6.16% | | 600812 | 华北制药 | 5.95 | 61.37 | -0.09 | -1.49% | 258029 | 15383.78 | 1.50% | | 300138 | 晨光生物 | 10.96 | 56.30 | -0.18 | -1.62% | 212589 | 23207.12 | 5.34% | | 300442 | 润泽科技 | 45.80 | 44.04 | -0.81 | -1.74% | 352733 | 162150.6 | 6.36% | | 002342 | 巨力索具 | 4.42 | -181.06 | -0.08 | -1.78% | 766070 | 34222.31 | 8.02% | | 603156 | 养元饮品 | 23.86 | 21.46 | -0.46 | -1.89% | 31139 | 7471.62 | 0.25% | | 836717 | 瑞星股份 | 10.80 | 77.31 | -0.28 | -2.53% | 15660 | 1729.063 | 3.74% | | 832471 | 美邦科技 | 15.63 | 56.92 | -0.53 | -3.28% | 35294 | 5676.018 | 6.66% | | 300137 | ST先河 | 5.72 | -20.57 | -0.21 | -3.54% | 100154 | 5781.128 | 1.89% | | 000923 | 河钢资源 | 13.08 | 18.89 | -0.56 | -4.11% | 248933 | 32681.64 | 3.96% | | 300765 | 新诺威 | 41.88 | -1126.12 | -2.05 | -4.67% | 133569 | 55606.89 | 1.07% | | 836247 | 华密新材 | 23.50 | 67.49 | -1.36 | -5.47% | 52625 | 12625.01 | 12.73% |
|