|
| 电投产融(000958)电力、热力生产和供应业上涨家数:80下跌家数:6平均涨幅:+3.09%平均换手:4.98%总成交额:398.21亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.50 | 89.78 | +0.23 | +10.13% | 1244055 | 30644.19 | 4.53% | | 600744 | 华银电力 | 4.24 | -192.90 | +0.39 | +10.13% | 259996 | 11023.85 | 1.28% | | 000966 | 长源电力 | 5.61 | 31.74 | +0.51 | +10.00% | 1502545 | 81009.52 | 5.47% | | 000722 | 湖南发展 | 12.98 | 88.86 | +1.18 | +10.00% | 678870 | 84587.02 | 14.63% | | 600505 | 西昌电力 | 19.04 | 836.89 | +1.73 | +9.99% | 380578 | 71229.62 | 10.44% | | 600101 | 明星电力 | 12.99 | 34.00 | +1.18 | +9.99% | 1539742 | 193061.8 | 28.10% | | 000601 | 韶能股份 | 6.94 | -55.75 | +0.63 | +9.98% | 2635332 | 177706.6 | 24.39% | | 600396 | 华电辽能 | 3.01 | 41.75 | +0.27 | +9.85% | 611608 | 18203.6 | 4.15% | | 600509 | 天富能源 | 6.93 | 18.45 | +0.58 | +9.13% | 734364.9 | 48709.15 | 5.34% | | 600644 | 乐山电力 | 13.78 | 353.06 | +0.92 | +7.15% | 1237956 | 168975.9 | 22.99% | | 600969 | 郴电国际 | 8.57 | 85.56 | +0.50 | +6.20% | 908152 | 77979.08 | 24.54% | | 605011 | 杭州热电 | 26.00 | 49.08 | +1.49 | +6.08% | 176451 | 45348.47 | 4.41% | | 000993 | 闽东电力 | 10.88 | 29.43 | +0.61 | +5.94% | 751851.1 | 80329.02 | 17.10% | | 002479 | 富春环保 | 5.71 | 15.54 | +0.32 | +5.94% | 1090615 | 61069.89 | 12.64% | | 603693 | 江苏新能 | 13.37 | 36.11 | +0.72 | +5.69% | 435195 | 57016.43 | 4.88% | | 600452 | 涪陵电力 | 9.90 | 21.12 | +0.52 | +5.54% | 604883 | 58870.01 | 5.51% | | 600310 | 广西能源 | 5.34 | 124.26 | +0.27 | +5.33% | 2474709 | 128710 | 16.88% | | 601619 | 嘉泽新能 | 3.78 | 14.60 | +0.17 | +4.71% | 991076.9 | 36989.4 | 4.07% | | 600719 | 大连热电 | 6.78 | -18.80 | +0.30 | +4.63% | 367749 | 24660.89 | 9.09% | | 000037 | 深南电A | 8.79 | 241.83 | +0.37 | +4.39% | 311524 | 27026.41 | 9.19% | | 000862 | 银星能源 | 6.55 | 52.88 | +0.26 | +4.13% | 1227724 | 79168.63 | 19.55% | | 600780 | 通宝能源 | 6.11 | 12.79 | +0.24 | +4.09% | 470101 | 28753.42 | 4.10% | | 600979 | 广安爱众 | 6.37 | 25.39 | +0.25 | +4.08% | 2016160 | 126864.5 | 16.36% | | 001258 | 立新能源 | 7.23 | 134.47 | +0.28 | +4.03% | 450272 | 32581.74 | 9.61% | | 605162 | 新中港 | 8.01 | 20.90 | +0.31 | +4.03% | 156478 | 12418.26 | 3.91% | | 300335 | 迪森股份 | 5.04 | 49.53 | +0.19 | +3.92% | 310890 | 15564.13 | 8.09% | | 000600 | 建投能源 | 7.05 | 24.01 | +0.26 | +3.83% | 1384219 | 95330.95 | 12.70% | | 000958 | 电投产融 | 6.95 | 28.41 | +0.25 | +3.73% | 1451144 | 99656.81 | 2.70% | | 600982 | 宁波能源 | 5.10 | 20.00 | +0.18 | +3.66% | 1216406 | 60607.8 | 10.88% | | 000791 | 甘肃能源 | 7.15 | 14.11 | +0.24 | +3.47% | 828964.9 | 58485.97 | 5.18% | | 000767 | 晋控电力 | 2.90 | 14.85 | +0.09 | +3.20% | 1348524 | 38985.85 | 4.63% | | 000155 | 川能动力 | 10.70 | 22.88 | +0.33 | +3.18% | 359564 | 38317.76 | 2.12% | | 000875 | 吉电股份 | 5.54 | 16.26 | +0.17 | +3.17% | 1083553 | 59625.18 | 3.88% | | 001896 | 豫能控股 | 4.33 | -54.42 | +0.13 | +3.10% | 567851 | 24474.51 | 3.72% | | 001210 | 金房能源 | 14.69 | 152.93 | +0.44 | +3.09% | 30918 | 4505.929 | 3.89% | | 600157 | 永泰能源 | 1.39 | 14.67 | +0.04 | +2.96% | 8816039 | 122719.3 | 3.97% | | 600032 | 浙江新能 | 8.15 | 41.04 | +0.23 | +2.90% | 366285 | 29710.25 | 1.52% | | 605580 | 恒盛能源 | 10.73 | 21.99 | +0.30 | +2.88% | 39237 | 4174.637 | 1.40% | | 600995 | 南网储能 | 10.05 | 26.43 | +0.28 | +2.87% | 201745 | 20142.86 | 1.82% | | 600149 | 廊坊发展 | 4.42 | 25.02 | +0.12 | +2.79% | 154739 | 6824.54 | 4.07% | | 600116 | 三峡水利 | 6.92 | 45.08 | +0.18 | +2.67% | 449243 | 30608.54 | 2.35% | | 600821 | 金开新能 | 5.73 | 14.26 | +0.14 | +2.50% | 359082 | 20448.22 | 1.80% | | 002039 | 黔源电力 | 16.48 | 32.29 | +0.38 | +2.36% | 208470 | 33870.95 | 4.88% | | 600021 | 上海电力 | 9.11 | 12.54 | +0.21 | +2.36% | 754362 | 68390.96 | 2.88% | | 000531 | 穗恒运A | 6.53 | 40.81 | +0.15 | +2.35% | 129929 | 8406.08 | 1.43% | | 002015 | 协鑫能科 | 7.05 | 20.38 | +0.16 | +2.32% | 190395 | 13366.54 | 1.17% | | 600868 | 梅雁吉祥 | 3.13 | -48.90 | +0.07 | +2.29% | 1374475 | 43115.72 | 7.24% | | 600578 | 京能电力 | 3.84 | 17.55 | +0.08 | +2.13% | 730683.1 | 27808.44 | 1.09% | | 000591 | 太阳能 | 4.43 | 14.16 | +0.09 | +2.07% | 560560 | 24662.41 | 1.56% | | 000537 | 中绿电 | 8.89 | 17.89 | +0.18 | +2.07% | 222660 | 19779.05 | 1.08% | | 605028 | 世茂能源 | 17.16 | 15.99 | +0.34 | +2.02% | 52687 | 9021.02 | 3.29% | | 000539 | 粤电力A | 4.61 | 25.10 | +0.09 | +1.99% | 536228 | 24568.89 | 2.10% | | 000690 | 宝新能源 | 4.15 | 10.81 | +0.08 | +1.97% | 448398 | 18463.8 | 2.06% | | 000692 | 惠天热电 | 3.24 | 1.65 | +0.06 | +1.89% | 79482 | 2564.54 | 1.49% | | 001376 | 百通能源 | 12.47 | 29.88 | +0.23 | +1.88% | 72521 | 9018.444 | 3.43% | | 601016 | 节能风电 | 2.91 | 14.16 | +0.05 | +1.75% | 845120 | 24519.92 | 1.42% | | 001289 | 龙源电力 | 17.84 | 23.50 | +0.29 | +1.65% | 133825 | 23790.05 | 0.27% | | 001286 | 陕西能源 | 8.96 | 12.33 | +0.14 | +1.59% | 206678 | 18406.31 | 1.97% | | 600167 | 联美控股 | 5.79 | 18.35 | +0.09 | +1.58% | 50410 | 2907.416 | 0.22% | | 601778 | 晶科科技 | 2.67 | 29.39 | +0.04 | +1.52% | 732375.1 | 19556.05 | 2.05% | | 600025 | 华能水电 | 9.43 | 19.42 | +0.14 | +1.51% | 532371 | 50145.12 | 0.30% | | 000507 | 珠海港 | 5.55 | 17.71 | +0.08 | +1.46% | 466965 | 25769.88 | 5.18% | | 002893 | 京能热力 | 10.52 | 45.98 | +0.15 | +1.45% | 69718 | 7314.169 | 3.46% | | 002256 | 兆新股份 | 2.21 | -30.31 | +0.03 | +1.38% | 317840 | 6977.66 | 2.22% | | 000899 | 赣能股份 | 10.68 | 14.59 | +0.14 | +1.33% | 857563.1 | 91045.68 | 8.79% | | 601991 | 大唐发电 | 3.07 | 12.61 | +0.04 | +1.32% | 1556848 | 47690.74 | 1.26% | | 000027 | 深圳能源 | 6.28 | 14.90 | +0.08 | +1.29% | 229288 | 14342.74 | 0.48% | | 600027 | 华电国际 | 5.88 | 10.55 | +0.07 | +1.20% | 959650 | 56280.31 | 1.13% | | 600023 | 浙能电力 | 5.81 | 10.73 | +0.06 | +1.04% | 638459 | 36897.12 | 0.48% | | 002608 | 江苏国信 | 7.79 | 10.42 | +0.08 | +1.04% | 188564 | 14594.84 | 0.50% | | 600886 | 国投电力 | 14.96 | 16.56 | +0.15 | +1.01% | 352935 | 52494.19 | 0.47% | | 600163 | 中闽能源 | 5.67 | 15.35 | +0.05 | +0.89% | 316396 | 18019.19 | 1.66% | | 600795 | 国电电力 | 4.58 | 8.31 | +0.04 | +0.88% | 1358236 | 61918.88 | 0.76% | | 600236 | 桂冠电力 | 6.42 | 21.11 | +0.05 | +0.78% | 203575 | 13005.4 | 0.26% | | 600905 | 三峡能源 | 4.29 | 17.95 | +0.03 | +0.70% | 902782 | 38578.27 | 0.32% | | 601985 | 中国核电 | 9.33 | 18.76 | +0.04 | +0.43% | 716234 | 66385.98 | 0.38% | | 600674 | 川投能源 | 16.83 | 17.41 | +0.06 | +0.36% | 161102 | 26982.18 | 0.33% | | 003816 | 中国广核 | 3.53 | 17.42 | +0.01 | +0.28% | 975444.9 | 34424.15 | 0.25% | | 600900 | 长江电力 | 29.52 | 22.21 | +0.06 | +0.20% | 544572 | 160492.2 | 0.23% | | 000543 | 皖能电力 | 7.76 | 8.52 | +0.01 | +0.13% | 771492 | 59624.47 | 3.40% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 600011 | 华能国际 | 7.18 | 11.12 | 0.00 | 0.00% | 465459 | 33400.89 | 0.42% | | 600483 | 福能股份 | 9.78 | 9.73 | -0.02 | -0.20% | 178036 | 17437.87 | 0.64% | | 600642 | 申能股份 | 9.36 | 10.81 | -0.02 | -0.21% | 179119 | 16755.91 | 0.37% | | 600863 | 内蒙华电 | 4.04 | 12.09 | -0.02 | -0.49% | 1110831 | 44608.82 | 1.70% | | 603105 | 芯能科技 | 8.31 | 21.87 | -0.05 | -0.60% | 90063 | 7427.33 | 1.80% | | 600864 | 哈投股份 | 5.83 | 37.93 | -0.04 | -0.68% | 352868 | 20395.35 | 1.70% | | 000883 | 湖北能源 | 4.84 | 22.62 | -0.26 | -5.10% | 1532859 | 73711.98 | 2.37% |
|