|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛塑科技(000973)广东省上涨家数:406下跌家数:441平均涨幅:+0.46%平均换手:4.41%总成交额:2402.49亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 46.99 | 98.55 | +10.84 | +29.99% | 155341 | 66709.71 | 44.54% | | 300333 | 兆日科技 | 16.49 | -124.42 | +2.75 | +20.01% | 1280503 | 191927.3 | 38.25% | | 301662 | 宏工科技 | 93.05 | 41.73 | +15.51 | +20.00% | 50882 | 43564.77 | 32.25% | | 301110 | 青木科技 | 72.42 | 87.73 | +12.07 | +20.00% | 224887 | 151163.9 | 46.33% | | 300521 | 爱司凯 | 25.44 | -415.46 | +4.24 | +20.00% | 220358 | 53153.39 | 15.30% | | 300949 | 奥雅股份 | 52.80 | -12.64 | +8.80 | +20.00% | 59539 | 30275.12 | 17.36% | | 300460 | 惠伦晶体 | 10.87 | -15.68 | +1.81 | +19.98% | 515396 | 53747.05 | 18.35% | | 872374 | 云里物里 | 36.52 | 166.16 | +4.62 | +14.48% | 94003 | 33548.65 | 27.82% | | 873001 | 纬达光电 | 25.53 | 123.57 | +3.13 | +13.97% | 164555 | 42551.14 | 18.55% | | 301323 | 新莱福 | 49.41 | 37.18 | +5.71 | +13.07% | 70446 | 32757.31 | 10.51% | | 300149 | 睿智医药 | 12.89 | -33.02 | +1.31 | +11.31% | 1320554 | 166631.5 | 26.57% | | 300791 | 仙乐健康 | 27.44 | 25.56 | +2.57 | +10.33% | 184725 | 48998.53 | 7.20% | | 603335 | 迪生力 | 5.91 | -16.29 | +0.54 | +10.06% | 808692.9 | 46183.12 | 18.89% | | 002181 | 粤传媒 | 8.88 | 128.97 | +0.81 | +10.04% | 1946932 | 166990.3 | 17.16% | | 002862 | 实丰文化 | 23.29 | 516.95 | +2.12 | +10.01% | 332541 | 74173.07 | 26.34% | | 002017 | 东信和平 | 12.97 | 39.00 | +1.18 | +10.01% | 838076 | 104923.5 | 14.45% | | 003010 | 若羽臣 | 59.39 | 112.37 | +5.40 | +10.00% | 144418 | 81468.02 | 8.64% | | 002902 | 铭普光磁 | 20.69 | -15.48 | +1.88 | +9.99% | 214329 | 43250.27 | 12.07% | | 002449 | 国星光电 | 9.91 | 152.15 | +0.90 | +9.99% | 712872.9 | 70003.34 | 11.53% | | 603630 | 拉芳家化 | 25.56 | 217.42 | +2.32 | +9.98% | 205018 | 49939.98 | 9.10% | | 002348 | 高乐股份 | 4.30 | -68.98 | +0.39 | +9.97% | 1515955 | 64398.03 | 16.78% | | 301011 | 华立科技 | 35.15 | 67.75 | +2.85 | +8.82% | 237758 | 80131.46 | 17.10% | | 002345 | 潮宏基 | 15.91 | 56.16 | +1.26 | +8.60% | 674047.1 | 104060.1 | 7.77% | | 300619 | 金银河 | 26.02 | -34.26 | +2.06 | +8.60% | 322193 | 80004.2 | 22.53% | | 688025 | 杰普特 | 63.51 | 42.38 | +5.01 | +8.56% | 75309.74 | 47416.37 | 7.92% | | 301489 | 思泉新材 | 59.88 | 80.18 | +4.38 | +7.89% | 68031 | 39897.25 | 14.29% | | 301325 | 曼恩斯特 | 59.05 | -403.59 | +3.97 | +7.21% | 94335 | 54179.78 | 16.29% | | 300546 | 雄帝科技 | 34.41 | 306.68 | +2.31 | +7.20% | 759896.9 | 253719.1 | 56.65% | | 301021 | 英诺激光 | 29.29 | 152.03 | +1.93 | +7.05% | 92300 | 26672.68 | 6.07% | | 300085 | 银之杰 | 39.95 | -228.87 | +2.59 | +6.93% | 924556 | 360283 | 14.18% | | 300793 | 佳禾智能 | 17.38 | 155.82 | +1.07 | +6.56% | 472016 | 82416.45 | 12.69% | | 300242 | 佳云科技 | 4.89 | -29.99 | +0.30 | +6.54% | 982464.9 | 47859.49 | 15.61% | | 002715 | 登云股份 | 18.97 | 4487.19 | +1.15 | +6.45% | 91567 | 17036.82 | 6.64% | | 002130 | 沃尔核材 | 22.81 | 31.45 | +1.36 | +6.34% | 1876768 | 421960.8 | 15.02% | | 300844 | 山水比德 | 50.83 | 263.88 | +2.87 | +5.98% | 27407 | 13784.38 | 3.14% | | 603322 | 超讯通信 | 42.56 | -197.90 | +2.40 | +5.98% | 127381 | 53351.76 | 8.08% | | 300925 | 法本信息 | 22.93 | 77.47 | +1.29 | +5.96% | 480285 | 109469.5 | 13.74% | | 300310 | 宜通世纪 | 6.75 | -133.06 | +0.37 | +5.80% | 1066731 | 70608.78 | 15.42% | | 836957 | 汉维科技 | 17.41 | 134.34 | +0.91 | +5.52% | 45283 | 7732.293 | 10.60% | | 300359 | 全通教育 | 6.13 | -32.62 | +0.32 | +5.51% | 571822 | 35103.51 | 9.03% | | 600872 | 中炬高新 | 19.72 | 18.39 | +1.02 | +5.45% | 417728 | 80585.89 | 5.42% | | 301038 | 深水规院 | 15.36 | 94.00 | +0.79 | +5.42% | 137237 | 20673.47 | 6.15% | | 002993 | 奥海科技 | 39.28 | 23.22 | +2.01 | +5.39% | 71872 | 28045.01 | 3.01% | | 301312 | 智立方 | 33.78 | 45.41 | +1.68 | +5.23% | 68236 | 22874.19 | 18.88% | | 002989 | 中天精装 | 37.43 | -17.96 | +1.83 | +5.14% | 66210 | 24245.77 | 3.57% | | 301608 | 博实结 | 97.49 | 48.01 | +4.75 | +5.12% | 28674 | 27415.6 | 16.11% | | 002762 | *ST金比 | 6.47 | 46.28 | +0.31 | +5.03% | 6112 | 395.4678 | 0.29% | | 002425 | ST凯文 | 3.15 | -5.69 | +0.15 | +5.00% | 405320 | 12565.5 | 4.24% | | 002289 | *ST宇顺 | 16.40 | -620.11 | +0.78 | +4.99% | 72591 | 11827.87 | 2.59% | | 688393 | 安必平 | 29.83 | 1247.43 | +1.41 | +4.96% | 58900.04 | 17209.46 | 6.29% | | 688036 | 传音控股 | 78.50 | 20.29 | +3.71 | +4.96% | 115123.8 | 89696.38 | 1.01% | | 601238 | 广汽集团 | 8.04 | -72.66 | +0.37 | +4.82% | 851019.1 | 67908.1 | 1.15% | | 300745 | 欣锐科技 | 21.39 | -23.04 | +0.93 | +4.55% | 411813 | 87941.73 | 29.13% | | 688210 | 统联精密 | 19.39 | 49.55 | +0.84 | +4.53% | 53837.44 | 10441.27 | 5.01% | | 002294 | 信立泰 | 54.19 | 100.41 | +2.32 | +4.47% | 82065 | 43038.15 | 0.74% | | 002923 | 润都股份 | 14.95 | 394.36 | +0.63 | +4.40% | 657365 | 95712.34 | 25.47% | | 300197 | 节能铁汉 | 2.16 | -2.51 | +0.09 | +4.35% | 1124232 | 23973.27 | 3.79% | | 688668 | 鼎通科技 | 60.70 | 58.08 | +2.52 | +4.33% | 51920.12 | 31199.55 | 3.74% | | 837821 | 则成电子 | 28.85 | 148.49 | +1.17 | +4.23% | 79842 | 23280.54 | 11.21% | | 002197 | ST证通 | 6.91 | -10.93 | +0.28 | +4.22% | 285358 | 19181.25 | 5.34% | | 301500 | 飞南资源 | 22.34 | 43.09 | +0.90 | +4.20% | 104154 | 22884.37 | 10.39% | | 002292 | 奥飞娱乐 | 11.20 | -57.77 | +0.45 | +4.19% | 2122421 | 235922.5 | 20.85% | | 300870 | 欧陆通 | 113.02 | 42.05 | +4.45 | +4.10% | 47356 | 53651.14 | 4.44% | | 300771 | 智莱科技 | 13.23 | 84.75 | +0.52 | +4.09% | 323912 | 42668.33 | 17.88% | | 688321 | 微芯生物 | 23.32 | -82.39 | +0.91 | +4.06% | 190460.2 | 44043.15 | 4.67% | | 001298 | 好上好 | 21.94 | 151.33 | +0.85 | +4.03% | 414588 | 91533.65 | 26.91% | | 002352 | 顺丰控股 | 48.78 | 23.21 | +1.88 | +4.01% | 325244 | 156625.4 | 0.68% | | 002579 | 中京电子 | 8.27 | -157.60 | +0.31 | +3.89% | 356107 | 29457.48 | 6.12% | | 603978 | 深圳新星 | 16.30 | -13.84 | +0.61 | +3.89% | 135809 | 22038.35 | 6.43% | | 688173 | 希荻微 | 13.96 | -21.30 | +0.52 | +3.87% | 179509.3 | 25093.34 | 7.48% | | 300951 | 博硕科技 | 30.29 | 25.18 | +1.00 | +3.41% | 44427 | 13381.26 | 2.94% | | 301602 | 超研股份 | 26.36 | 71.34 | +0.87 | +3.41% | 71047 | 18587.83 | 12.97% | | 301631 | 壹连科技 | 81.06 | 31.80 | +2.67 | +3.41% | 18611 | 14995.53 | 9.68% | | 002656 | *ST摩登 | 2.55 | -389.62 | +0.08 | +3.24% | 343158 | 8832.426 | 5.07% | | 300238 | 冠昊生物 | 16.97 | 161.33 | +0.52 | +3.16% | 341463 | 57673.36 | 12.88% | | 002875 | 安奈儿 | 16.88 | -26.62 | +0.51 | +3.12% | 282399 | 46363.35 | 15.48% | | 301177 | 迪阿股份 | 31.11 | 280.96 | +0.93 | +3.08% | 43933 | 13577.51 | 10.98% | | 300389 | 艾比森 | 11.50 | 51.55 | +0.34 | +3.05% | 77096 | 8793.33 | 3.31% | | 301283 | 聚胶股份 | 35.04 | 34.19 | +1.03 | +3.03% | 25567 | 8908.038 | 5.57% | | 603808 | 歌力思 | 8.33 | -10.32 | +0.24 | +2.97% | 166363 | 14040.68 | 4.51% | | 301326 | 捷邦科技 | 68.79 | -194.64 | +1.96 | +2.93% | 30903 | 21379.54 | 11.50% | | 688183 | 生益电子 | 41.77 | 68.71 | +1.15 | +2.83% | 228538.3 | 95419.78 | 2.75% | | 002723 | 小崧股份 | 7.72 | -10.43 | +0.21 | +2.80% | 130626 | 9983.95 | 4.12% | | 300572 | 安车检测 | 20.75 | -21.89 | +0.55 | +2.72% | 117020 | 24292.48 | 6.37% | | 002735 | 王子新材 | 16.35 | -95.87 | +0.43 | +2.70% | 774583.1 | 125930.1 | 27.60% | | 688312 | 燕麦科技 | 23.45 | 37.72 | +0.61 | +2.67% | 23522.23 | 5517.77 | 1.62% | | 688573 | 信宇人 | 22.80 | -36.77 | +0.59 | +2.66% | 113217.6 | 25250.85 | 21.78% | | 301327 | 华宝新能 | 49.23 | 29.04 | +1.27 | +2.65% | 19196 | 9378.951 | 3.99% | | 603193 | 润本股份 | 37.03 | 48.50 | +0.95 | +2.63% | 44470 | 16315.43 | 4.30% | | 300832 | 新产业 | 65.67 | 28.05 | +1.68 | +2.63% | 45547 | 29632.28 | 0.67% | | 002399 | 海普瑞 | 12.58 | 28.47 | +0.32 | +2.61% | 95899 | 11989.92 | 0.77% | | 301458 | 钧崴电子 | 31.37 | 70.81 | +0.78 | +2.55% | 54642 | 17011.19 | 8.95% | | 001308 | 康冠科技 | 22.17 | 18.00 | +0.54 | +2.50% | 54667 | 12090.21 | 2.28% | | 002837 | 英维克 | 27.17 | 59.99 | +0.66 | +2.49% | 417268 | 114238.7 | 4.95% | | 600673 | 东阳光 | 10.38 | 56.36 | +0.25 | +2.47% | 333832 | 34361.49 | 1.11% | | 300693 | 盛弘股份 | 30.01 | 21.55 | +0.72 | +2.46% | 183935 | 55157.21 | 6.88% | | 300876 | 蒙泰高新 | 25.94 | -37.93 | +0.62 | +2.45% | 20425 | 5286.994 | 2.99% | | 300377 | 赢时胜 | 24.70 | -45.81 | +0.59 | +2.45% | 922058 | 225458.4 | 13.79% | | 688686 | 奥普特 | 91.17 | 81.45 | +2.14 | +2.40% | 10968.43 | 9899.697 | 0.90% | | 002882 | 金龙羽 | 26.85 | 82.32 | +0.62 | +2.36% | 429217 | 113893 | 17.39% | | 688559 | 海目星 | 30.76 | -19.29 | +0.71 | +2.36% | 53372.12 | 16392.11 | 2.16% | | 000555 | 神州信息 | 12.62 | -21.97 | +0.29 | +2.35% | 661756 | 84270.25 | 6.81% | | 300620 | 光库科技 | 43.57 | 152.20 | +1.00 | +2.35% | 88559 | 38781.76 | 3.59% | | 300932 | 三友联众 | 12.28 | 58.92 | +0.28 | +2.33% | 160263 | 19572.8 | 7.03% | | 001212 | 中旗新材 | 46.99 | 716.73 | +1.06 | +2.31% | 90395 | 41552.68 | 5.87% | | 000893 | 亚钾国际 | 29.68 | 21.88 | +0.66 | +2.27% | 147682 | 43641.53 | 1.82% | | 002867 | 周大生 | 13.96 | 16.61 | +0.31 | +2.27% | 151494 | 20960.97 | 1.39% | | 002988 | 豪美新材 | 37.43 | 49.31 | +0.82 | +2.24% | 35993 | 13412.4 | 1.42% | | 301313 | 凡拓数创 | 23.40 | -14.12 | +0.51 | +2.23% | 39604 | 9224.928 | 5.94% | | 603228 | 景旺电子 | 33.18 | 26.38 | +0.72 | +2.22% | 148212 | 49283.03 | 1.61% | | 300533 | 冰川网络 | 29.23 | 17.70 | +0.63 | +2.20% | 410632 | 120372.4 | 24.89% | | 832876 | 慧为智能 | 33.90 | 2344.41 | +0.73 | +2.20% | 36979 | 12503 | 9.57% | | 002543 | 万和电气 | 12.11 | 13.42 | +0.26 | +2.19% | 100641 | 12148.87 | 1.52% | | 002666 | 德联集团 | 5.17 | 54.55 | +0.11 | +2.17% | 353869 | 17985.78 | 7.07% | | 300606 | 金太阳 | 19.05 | -210.72 | +0.40 | +2.14% | 41759 | 7873.963 | 3.50% | | 300960 | 通业科技 | 21.17 | 61.15 | +0.44 | +2.12% | 27817 | 5820.697 | 2.14% | | 002916 | 深南电路 | 95.95 | 32.16 | +1.99 | +2.12% | 111998 | 107546.1 | 1.68% | | 688325 | 赛微微电 | 44.73 | 44.27 | +0.89 | +2.03% | 8516.25 | 3781.655 | 1.58% | | 301392 | 汇成真空 | 102.10 | 154.01 | +2.02 | +2.02% | 17785 | 18075.8 | 4.36% | | 300227 | 光韵达 | 8.66 | -128.49 | +0.17 | +2.00% | 167536 | 14453.66 | 4.06% | | 603983 | 丸美生物 | 46.60 | 51.05 | +0.90 | +1.97% | 50224 | 23296.17 | 1.25% | | 002054 | 德美化工 | 6.86 | 44.11 | +0.13 | +1.93% | 146569 | 10045.63 | 3.81% | | 002823 | 凯中精密 | 13.49 | 23.17 | +0.25 | +1.89% | 117955 | 16007.68 | 5.39% | | 300731 | 科创新源 | 26.69 | 128.38 | +0.49 | +1.87% | 57039 | 15189.56 | 4.75% | | 001309 | 德明利 | 122.63 | 230.74 | +2.25 | +1.87% | 38791 | 47423.96 | 4.43% | | 688518 | 联赢激光 | 18.08 | 33.53 | +0.33 | +1.86% | 115044.7 | 20765.41 | 3.37% | | 300978 | 东箭科技 | 11.17 | 29.63 | +0.20 | +1.82% | 120758 | 13420.36 | 6.32% | | 300689 | 澄天伟业 | 47.74 | 317.55 | +0.85 | +1.81% | 59507 | 28699.91 | 5.88% | | 002741 | 光华科技 | 17.76 | -45.00 | +0.31 | +1.78% | 314571 | 55288.68 | 7.38% | | 300909 | 汇创达 | 25.46 | 47.26 | +0.44 | +1.76% | 17874 | 4513.677 | 1.44% | | 300940 | 南极光 | 19.84 | 71.84 | +0.34 | +1.74% | 119199 | 23779.07 | 7.57% | | 430556 | 雅达股份 | 11.33 | 68.88 | +0.19 | +1.71% | 64494 | 7239.762 | 5.46% | | 300264 | 佳创视讯 | 5.98 | -58.72 | +0.10 | +1.70% | 274482 | 16477.21 | 7.41% | | 002678 | 珠江钢琴 | 4.89 | -24.88 | +0.08 | +1.66% | 232923 | 11209.57 | 1.72% | | 000001 | 平安银行 | 11.68 | 5.19 | +0.19 | +1.65% | 1290220 | 150028.7 | 0.66% | | 002792 | 通宇通讯 | 14.86 | 162.86 | +0.24 | +1.64% | 148280 | 22100.73 | 4.73% | | 300376 | ST易事特 | 3.79 | 47.09 | +0.06 | +1.61% | 183009 | 6914.677 | 0.79% | | 300833 | 浩洋股份 | 34.31 | 17.06 | +0.54 | +1.60% | 22080 | 7603.677 | 2.72% | | 301191 | 菲菱科思 | 81.99 | 60.47 | +1.28 | +1.59% | 24828 | 20465.02 | 5.48% | | 688622 | 禾信仪器 | 86.67 | -160.47 | +1.33 | +1.56% | 10089.25 | 8803.9 | 1.43% | | 002905 | 金逸影视 | 9.15 | -1862.60 | +0.14 | +1.55% | 82355 | 7539.376 | 2.36% | | 300252 | 金信诺 | 10.46 | 183.53 | +0.16 | +1.55% | 476450 | 50087.16 | 8.99% | | 688177 | 百奥泰 | 27.47 | -23.47 | +0.42 | +1.55% | 43843.41 | 11939.84 | 1.06% | | 300448 | 浩云科技 | 6.63 | -101.19 | +0.10 | +1.53% | 194362 | 12833.79 | 4.18% | | 300499 | 高澜股份 | 17.38 | -123.51 | +0.26 | +1.52% | 132673 | 22921.04 | 4.92% | | 001283 | 豪鹏科技 | 50.88 | 34.21 | +0.76 | +1.52% | 17038 | 8584.83 | 2.94% | | 000032 | 深桑达A | 19.74 | 80.62 | +0.29 | +1.49% | 248058 | 49053.26 | 3.85% | | 002170 | 芭田股份 | 10.26 | 18.76 | +0.15 | +1.48% | 222576 | 22570.22 | 3.12% | | 603038 | 华立股份 | 14.40 | 140.75 | +0.21 | +1.48% | 90359 | 13030.45 | 3.36% | | 002851 | 麦格米特 | 46.73 | 62.99 | +0.68 | +1.48% | 226382 | 106510.1 | 4.96% | | 603813 | *ST原尚 | 14.49 | -25.77 | +0.21 | +1.47% | 11039 | 1585.68 | 1.23% | | 002446 | 盛路通信 | 6.90 | -8.32 | +0.10 | +1.47% | 364707 | 25096.44 | 4.30% | | 300635 | 中达安 | 11.09 | -29.58 | +0.16 | +1.46% | 29432 | 3243.686 | 2.46% | | 002938 | 鹏鼎控股 | 30.16 | 19.36 | +0.43 | +1.45% | 177661 | 53755.9 | 0.77% | | 002736 | 国信证券 | 11.42 | 11.78 | +0.16 | +1.42% | 283348 | 32288.44 | 0.31% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.12 | +1.42% | 441112 | 37868.78 | 7.04% | | 301029 | 怡合达 | 22.28 | 32.87 | +0.31 | +1.41% | 100874 | 22441.59 | 2.18% | | 301223 | 中荣股份 | 16.58 | 22.60 | +0.23 | +1.41% | 11494 | 1892.046 | 1.03% | | 603063 | 禾望电气 | 30.37 | 28.07 | +0.42 | +1.40% | 164593 | 50249.7 | 3.63% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.06 | +1.39% | 2322709 | 101384.5 | 1.28% | | 002161 | 远望谷 | 7.34 | -65.45 | +0.10 | +1.38% | 1265268 | 93989.03 | 17.73% | | 301338 | 凯格精机 | 39.56 | 45.28 | +0.53 | +1.36% | 21129 | 8344.91 | 6.16% | | 002979 | 雷赛智能 | 45.38 | 69.22 | +0.60 | +1.34% | 76087 | 34394.7 | 3.50% | | 301486 | 致尚科技 | 63.67 | 107.06 | +0.84 | +1.34% | 49613 | 31829.53 | 6.73% | | 300303 | 聚飞光电 | 6.11 | 25.51 | +0.08 | +1.33% | 317074 | 19314.15 | 2.40% | | 001382 | 新亚电缆 | 21.79 | 66.07 | +0.28 | +1.30% | 80287 | 17457.65 | 13.35% | | 301135 | 瑞德智能 | 26.03 | 63.30 | +0.33 | +1.28% | 23487 | 6061.919 | 4.23% | | 300622 | 博士眼镜 | 33.19 | 69.51 | +0.42 | +1.28% | 264420 | 90481.09 | 17.09% | | 601138 | 工业富联 | 20.66 | 16.91 | +0.26 | +1.27% | 1048122 | 217161.2 | 0.53% | | 300720 | 海川智能 | 22.33 | 87.75 | +0.28 | +1.27% | 26722 | 5948.009 | 1.54% | | 600382 | 广东明珠 | 5.61 | 171.19 | +0.07 | +1.26% | 93040 | 5199.212 | 1.21% | | 300843 | 胜蓝股份 | 29.09 | 42.84 | +0.36 | +1.25% | 55488 | 16168.44 | 3.53% | | 000782 | 恒申新材 | 5.00 | -55.80 | +0.06 | +1.21% | 134994 | 6754.619 | 2.56% | | 300176 | 鸿特科技 | 6.92 | 100.93 | +0.08 | +1.17% | 94458 | 6480.694 | 2.44% | | 600866 | 星湖科技 | 7.81 | 11.13 | +0.09 | +1.17% | 279009 | 21692.85 | 2.52% | | 300805 | 电声股份 | 11.32 | 362.53 | +0.13 | +1.16% | 233414 | 26306.58 | 8.10% | | 300691 | 联合光电 | 18.29 | 306.76 | +0.21 | +1.16% | 72844 | 13379.57 | 3.30% | | 002583 | 海能达 | 11.37 | -5.79 | +0.13 | +1.16% | 572038 | 65356.72 | 4.46% | | 300531 | 优博讯 | 17.06 | -41.93 | +0.19 | +1.13% | 184863 | 31672.45 | 5.99% | | 688248 | 南网科技 | 31.68 | 47.08 | +0.35 | +1.12% | 30964.89 | 9728.14 | 1.36% | | 300852 | 四会富仕 | 30.52 | 35.45 | +0.33 | +1.09% | 18547 | 5696.96 | 1.35% | | 300804 | 广康生化 | 61.10 | 132.51 | +0.65 | +1.08% | 117597 | 72180.57 | 42.76% | | 688115 | 思林杰 | 43.63 | -39176.30 | +0.46 | +1.07% | 7323.409 | 3193.72 | 1.74% | | 600380 | 健康元 | 11.89 | 15.73 | +0.12 | +1.02% | 165861 | 19657.2 | 0.91% | | 600323 | 瀚蓝环境 | 25.09 | 12.01 | +0.25 | +1.01% | 41690 | 10417.93 | 0.51% | | 002577 | 雷柏科技 | 20.13 | 148.75 | +0.20 | +1.00% | 68634 | 13987.29 | 2.44% | | 688171 | 纬德信息 | 30.20 | 375.62 | +0.30 | +1.00% | 26358.15 | 8132.687 | 5.13% | | 000070 | ST特信 | 7.20 | -15.01 | +0.07 | +0.98% | 156938 | 11319.2 | 1.77% | | 001202 | 炬申股份 | 16.74 | 28.89 | +0.16 | +0.97% | 17169 | 2858.098 | 1.90% | | 301512 | 智信精密 | 39.77 | 61.99 | +0.38 | +0.96% | 7667 | 3049.865 | 3.09% | | 600684 | 珠江股份 | 4.28 | 154.76 | +0.04 | +0.94% | 504205 | 21426.65 | 5.91% | | 601033 | 永兴股份 | 16.30 | 18.03 | +0.15 | +0.93% | 53040 | 8638.64 | 2.21% | | 601900 | 南方传媒 | 16.41 | 15.04 | +0.15 | +0.92% | 56572 | 9270.04 | 0.63% | | 000061 | 农产品 | 6.71 | 30.28 | +0.06 | +0.90% | 86581 | 5791.023 | 0.51% | | 002187 | 广百股份 | 6.76 | 105.12 | +0.06 | +0.90% | 118046 | 7945.429 | 2.28% | | 002313 | 日海智能 | 10.19 | -24.68 | +0.09 | +0.89% | 228787 | 23269.46 | 6.11% | | 301133 | 金钟股份 | 22.72 | 34.87 | +0.20 | +0.89% | 18094 | 4082.788 | 1.88% | | 002957 | 科瑞技术 | 16.05 | 44.92 | +0.14 | +0.88% | 51588 | 8240.105 | 1.26% | | 003018 | 金富科技 | 11.50 | 20.38 | +0.10 | +0.88% | 26006 | 2992.202 | 1.96% | | 300713 | 英可瑞 | 17.42 | -32.64 | +0.15 | +0.87% | 44675 | 7779.526 | 5.13% | | 688671 | 碧兴物联 | 19.76 | -33.09 | +0.17 | +0.87% | 4228.11 | 835.3785 | 0.92% | | 300004 | 南风股份 | 8.16 | 49.28 | +0.07 | +0.87% | 187657 | 15348.13 | 3.91% | | 831167 | 鑫汇科 | 28.48 | 78.02 | +0.24 | +0.85% | 15478 | 4415.911 | 5.34% | | 832469 | 富恒新材 | 14.32 | 88.65 | +0.12 | +0.85% | 44527 | 6351.07 | 4.55% | | 002256 | 兆新股份 | 2.39 | -33.30 | +0.02 | +0.84% | 436881 | 10366.74 | 3.04% | | 603725 | 天安新材 | 8.40 | 24.64 | +0.07 | +0.84% | 388868 | 32890.27 | 13.57% | | 300790 | 宇瞳光学 | 20.63 | 40.17 | +0.17 | +0.83% | 124624 | 25901.37 | 4.15% | | 301319 | 唯特偶 | 24.45 | 33.70 | +0.20 | +0.82% | 21847 | 5347.339 | 3.93% | | 301628 | 强达电路 | 80.75 | 53.87 | +0.66 | +0.82% | 10248 | 8300.047 | 5.44% | | 300173 | 福能东方 | 6.16 | 102.30 | +0.05 | +0.82% | 638809 | 38679.47 | 8.69% | | 300562 | 乐心医疗 | 14.87 | 45.78 | +0.12 | +0.81% | 65589 | 9734.488 | 4.07% | | 301112 | 信邦智能 | 39.66 | 183.34 | +0.32 | +0.81% | 47069 | 18547.48 | 12.98% | | 300916 | 朗特智能 | 27.97 | 28.06 | +0.22 | +0.79% | 9217 | 2566.182 | 0.99% | | 002880 | 卫光生物 | 29.27 | 26.51 | +0.23 | +0.79% | 13145 | 3840.612 | 0.58% | | 301131 | 聚赛龙 | 46.03 | 55.24 | +0.35 | +0.77% | 14171 | 6516.161 | 4.60% | | 688252 | 天德钰 | 22.50 | 29.41 | +0.17 | +0.76% | 37799.75 | 8511.215 | 2.07% | | 301503 | 智迪科技 | 37.13 | 24.13 | +0.28 | +0.76% | 7053 | 2613.184 | 3.53% | | 002724 | 海洋王 | 6.66 | -37.77 | +0.05 | +0.76% | 199941 | 13378.15 | 3.50% | | 688395 | 正弦电气 | 22.78 | 50.70 | +0.17 | +0.75% | 12988.28 | 2960.226 | 1.50% | | 001209 | 洪兴股份 | 18.95 | 68.82 | +0.14 | +0.74% | 59002 | 11225.24 | 6.14% | | 300269 | 联建光电 | 4.18 | 554.17 | +0.03 | +0.72% | 143929 | 5995.78 | 2.74% | | 000513 | 丽珠集团 | 39.11 | 16.92 | +0.28 | +0.72% | 97235 | 37951.45 | 1.66% | | 300962 | 中金辐照 | 15.45 | 38.91 | +0.11 | +0.72% | 15799 | 2430.45 | 0.60% | | 300199 | 翰宇药业 | 17.12 | -168.60 | +0.12 | +0.71% | 1281983 | 218507.2 | 18.15% | | 300568 | 星源材质 | 10.37 | 45.90 | +0.07 | +0.68% | 264766 | 27135.35 | 2.18% | | 301369 | 联动科技 | 50.96 | 171.16 | +0.34 | +0.67% | 8646 | 4396.842 | 3.45% | | 603233 | 大参林 | 16.70 | 19.48 | +0.11 | +0.66% | 68145 | 11384.34 | 0.60% | | 300939 | 秋田微 | 28.90 | 40.32 | +0.19 | +0.66% | 12506 | 3619.15 | 1.04% | | 688159 | 有方科技 | 61.01 | 94.94 | +0.40 | +0.66% | 51475.34 | 32019.46 | 5.61% | | 002919 | 名臣健康 | 17.04 | 310.22 | +0.11 | +0.65% | 72197 | 12298.52 | 2.73% | | 300235 | 方直科技 | 10.93 | 194.47 | +0.07 | +0.64% | 73377 | 8009.01 | 3.61% | | 603535 | 嘉诚国际 | 10.95 | 27.73 | +0.07 | +0.64% | 75441 | 8192.355 | 1.58% | | 601318 | 中国平安 | 54.81 | 8.54 | +0.35 | +0.64% | 589999 | 323110.4 | 0.55% | | 301041 | 金百泽 | 23.51 | 81.42 | +0.15 | +0.64% | 25083 | 5892.452 | 3.18% | | 301381 | 赛维时代 | 20.61 | 47.10 | +0.13 | +0.63% | 45949 | 9437.591 | 2.39% | | 002137 | 实益达 | 7.99 | -216.94 | +0.05 | +0.63% | 166312 | 13342.68 | 4.19% | | 300556 | 丝路视觉 | 19.20 | -7.17 | +0.12 | +0.63% | 43999 | 8469.286 | 4.19% | | 300115 | 长盈精密 | 20.95 | 44.58 | +0.13 | +0.62% | 386243 | 81033.59 | 2.86% | | 002975 | 博杰股份 | 32.86 | -576.98 | +0.20 | +0.61% | 24556 | 8104.204 | 2.32% | | 300681 | 英搏尔 | 28.12 | 100.97 | +0.17 | +0.61% | 85459 | 23653.26 | 4.65% | | 301658 | 首航新能 | 28.24 | 44.39 | +0.17 | +0.61% | 30250 | 8529.479 | 7.81% | | 300601 | 康泰生物 | 15.00 | 98.54 | +0.09 | +0.60% | 123604 | 18400.12 | 1.40% | | 300206 | 理邦仪器 | 11.87 | 36.47 | +0.07 | +0.59% | 39803 | 4704.869 | 1.18% | | 300968 | 格林精密 | 13.60 | 167.58 | +0.08 | +0.59% | 62184 | 8507.536 | 1.50% | | 300112 | 万讯自控 | 8.58 | -36.32 | +0.05 | +0.59% | 45012 | 3846.295 | 1.89% | | 002949 | 华阳国际 | 14.09 | 22.16 | +0.08 | +0.57% | 34100 | 4759.006 | 2.27% | | 300415 | 伊之密 | 20.29 | 15.22 | +0.11 | +0.55% | 68659 | 13949.4 | 1.52% | | 688328 | 深科达 | 20.36 | -29.33 | +0.11 | +0.54% | 18143.97 | 3681.365 | 1.92% | | 301578 | 辰奕智能 | 44.80 | 67.69 | +0.24 | +0.54% | 6825 | 3051.663 | 3.83% | | 301330 | 熵基科技 | 24.76 | 31.30 | +0.13 | +0.53% | 39203 | 9715.568 | 4.28% | | 002917 | 金奥博 | 13.46 | 32.19 | +0.07 | +0.52% | 65118 | 8808.805 | 2.50% | | 688208 | 道通科技 | 30.95 | 28.98 | +0.16 | +0.52% | 132475.7 | 40781.79 | 1.98% | | 300739 | 明阳电路 | 13.57 | 319.42 | +0.07 | +0.52% | 57514 | 7827.972 | 1.69% | | 688530 | 欧莱新材 | 15.61 | 152.91 | +0.08 | +0.52% | 15107.91 | 2368.97 | 2.23% | | 831627 | 力王股份 | 29.40 | 86.51 | +0.15 | +0.51% | 45249 | 13141.34 | 9.66% | | 603118 | 共进股份 | 9.84 | -121.59 | +0.05 | +0.51% | 292093 | 28937.85 | 3.71% | | 688322 | 奥比中光-UW | 51.27 | -2090.26 | +0.26 | +0.51% | 38886.78 | 19965.45 | 1.51% | | 002885 | 京泉华 | 13.85 | 79.22 | +0.07 | +0.51% | 49773 | 6898.575 | 2.14% | | 002888 | 惠威科技 | 17.88 | 194.70 | +0.09 | +0.51% | 24541 | 4390.706 | 3.28% | | 300671 | 富满微 | 31.83 | -29.08 | +0.16 | +0.51% | 44644 | 14124.14 | 2.06% | | 301328 | 维峰电子 | 39.80 | 47.16 | +0.20 | +0.51% | 10416 | 4155.59 | 3.05% | | 003003 | 天元股份 | 12.02 | 34.79 | +0.06 | +0.50% | 92701 | 11092.78 | 7.98% | | 000573 | 粤宏远A | 4.02 | 30.78 | +0.02 | +0.50% | 387392 | 15593.34 | 6.12% | | 001378 | 德冠新材 | 22.49 | 33.68 | +0.11 | +0.49% | 10842 | 2433.395 | 1.60% | | 002769 | 普路通 | 8.23 | -96.66 | +0.04 | +0.49% | 87811 | 7190.417 | 2.69% | | 002683 | 广东宏大 | 33.19 | 27.54 | +0.16 | +0.48% | 62523 | 20692.02 | 0.96% | | 301588 | 美新科技 | 18.87 | 39.49 | +0.09 | +0.48% | 10665 | 2001.798 | 1.45% | | 002912 | 中新赛克 | 23.35 | 68.16 | +0.11 | +0.47% | 28364 | 6652.443 | 1.75% | | 605499 | 东鹏饮料 | 336.50 | 48.04 | +1.58 | +0.47% | 19374 | 65020.25 | 0.37% | | 000823 | 超声电子 | 10.65 | 23.80 | +0.05 | +0.47% | 99524 | 10641 | 1.85% | | 300822 | 贝仕达克 | 19.26 | 122.14 | +0.09 | +0.47% | 36874 | 7124.082 | 1.28% | | 300130 | 新国都 | 25.79 | 86.14 | +0.12 | +0.47% | 296848 | 76938.85 | 6.84% | | 688721 | 龙图光罩 | 41.00 | 64.85 | +0.19 | +0.47% | 7613.84 | 3114.82 | 2.85% | | 002856 | 美芝股份 | 10.90 | -5.24 | +0.05 | +0.46% | 68278 | 7385.415 | 5.69% | | 002055 | 得润电子 | 6.63 | -3.44 | +0.03 | +0.45% | 479454 | 31984.3 | 8.06% | | 300030 | 阳普医疗 | 6.64 | -19.20 | +0.03 | +0.45% | 60108 | 3969.28 | 2.31% | | 603797 | 联泰环保 | 4.48 | 14.72 | +0.02 | +0.45% | 74582 | 3322.16 | 1.28% | | 301618 | 长联科技 | 63.58 | 85.66 | +0.28 | +0.44% | 16716 | 10498.12 | 7.41% | | 603882 | 金域医学 | 29.70 | -35.24 | +0.13 | +0.44% | 64696 | 19150.16 | 1.41% | | 300232 | 洲明科技 | 6.92 | 55.91 | +0.03 | +0.44% | 174410 | 12082.6 | 1.97% | | 002045 | 国光电器 | 16.19 | 35.54 | +0.07 | +0.43% | 393113 | 64070.28 | 7.00% | | 000060 | 中金岭南 | 4.64 | 15.55 | +0.02 | +0.43% | 327619 | 15131.01 | 0.88% | | 002660 | 茂硕电源 | 9.28 | 58.96 | +0.04 | +0.43% | 55519 | 5147.684 | 2.16% | | 000006 | 深振业A | 7.01 | -6.04 | +0.03 | +0.43% | 269537 | 18790.05 | 2.00% | | 002999 | 天禾股份 | 7.07 | 82.96 | +0.03 | +0.43% | 74440 | 5250.943 | 2.17% | | 300723 | 一品红 | 59.00 | -45.64 | +0.25 | +0.43% | 159359 | 93041.24 | 3.82% | | 002638 | 勤上股份 | 2.38 | -13.64 | +0.01 | +0.42% | 187602 | 4449.145 | 1.39% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.02 | +0.42% | 89664 | 4282.14 | 2.71% | | 300348 | 长亮科技 | 14.36 | 589.49 | +0.06 | +0.42% | 477088 | 68373.56 | 6.74% | | 002806 | 华锋股份 | 12.23 | 30.09 | +0.05 | +0.41% | 65515 | 7998.075 | 4.15% | | 002841 | 视源股份 | 34.60 | 25.23 | +0.14 | +0.41% | 25642 | 8889.462 | 0.49% | | 002152 | 广电运通 | 12.46 | 33.88 | +0.05 | +0.40% | 360379 | 45231.71 | 1.45% | | 600589 | 大位科技 | 7.70 | 461.24 | +0.03 | +0.39% | 1462261 | 113409.4 | 9.89% | | 300543 | 朗科智能 | 10.30 | 59.60 | +0.04 | +0.39% | 53947 | 5537.775 | 2.16% | | 301382 | 蜂助手 | 37.35 | 60.13 | +0.14 | +0.38% | 57245 | 21357.52 | 4.19% | | 002884 | 凌霄泵业 | 16.06 | 12.70 | +0.06 | +0.37% | 18529 | 2970.824 | 0.68% | | 301391 | 卡莱特 | 37.39 | 983.50 | +0.13 | +0.35% | 4200 | 1567.227 | 0.85% | | 003012 | 东鹏控股 | 5.80 | 21.68 | +0.02 | +0.35% | 62345 | 3601.261 | 0.54% | | 300781 | 因赛集团 | 55.80 | -140.86 | +0.19 | +0.34% | 48643 | 27409.36 | 6.00% | | 002209 | 达意隆 | 12.01 | 26.34 | +0.04 | +0.33% | 24863 | 2975.723 | 1.60% | | 002030 | 达安基因 | 6.04 | -16.66 | +0.02 | +0.33% | 218954 | 13131.73 | 1.56% | | 300686 | 智动力 | 9.15 | -16.68 | +0.03 | +0.33% | 28692 | 2620.923 | 1.48% | | 002831 | 裕同科技 | 24.43 | 15.89 | +0.08 | +0.33% | 107128 | 26315.24 | 2.06% | | 002836 | 新宏泽 | 9.25 | 31.38 | +0.03 | +0.33% | 32654 | 3007.268 | 1.42% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.01 | +0.32% | 191394 | 5867.734 | 1.49% | | 002340 | 格林美 | 6.23 | 29.69 | +0.02 | +0.32% | 471642 | 29268.38 | 0.93% | | 300616 | 尚品宅配 | 12.96 | -17.35 | +0.04 | +0.31% | 27911 | 3605.44 | 1.79% | | 000010 | 美丽生态 | 3.29 | 103.75 | +0.01 | +0.30% | 156607 | 5116.242 | 2.84% | | 000636 | 风华高科 | 13.40 | 47.12 | +0.04 | +0.30% | 61266 | 8223.688 | 0.53% | | 002845 | 同兴达 | 13.41 | -272.16 | +0.04 | +0.30% | 37836 | 5068.57 | 1.68% | | 688609 | 九联科技 | 10.13 | -24.97 | +0.03 | +0.30% | 73387.96 | 7454.37 | 1.47% | | 688772 | 珠海冠宇 | 13.66 | 38.99 | +0.04 | +0.29% | 83736.04 | 11389.07 | 0.74% | | 300319 | 麦捷科技 | 10.34 | 27.24 | +0.03 | +0.29% | 116852 | 12129.32 | 1.41% | | 300131 | 英唐智控 | 6.91 | 132.54 | +0.02 | +0.29% | 171372 | 11866.34 | 1.64% | | 688128 | 中国电研 | 24.20 | 18.71 | +0.07 | +0.29% | 16458.02 | 3980.82 | 0.41% | | 600894 | 广日股份 | 10.38 | 11.08 | +0.03 | +0.29% | 41436 | 4304.409 | 0.48% | | 688227 | 品高股份 | 31.20 | -59.66 | +0.09 | +0.29% | 11079.54 | 3468.625 | 1.73% | | 688499 | 利元亨 | 31.52 | -6.31 | +0.09 | +0.29% | 80555.72 | 25341.35 | 4.77% | | 600183 | 生益科技 | 28.15 | 35.80 | +0.08 | +0.29% | 208877 | 59015.76 | 0.88% | | 688788 | 科思科技 | 53.84 | -20.86 | +0.15 | +0.28% | 11174.57 | 6025.245 | 1.06% | | 688138 | 清溢光电 | 25.30 | 45.73 | +0.07 | +0.28% | 12947.39 | 3290.783 | 0.49% | | 301059 | 金三江 | 11.14 | 47.11 | +0.03 | +0.27% | 24834 | 2760.681 | 1.07% | | 301042 | 安联锐视 | 37.28 | 38.76 | +0.10 | +0.27% | 27202 | 9986.681 | 4.00% | | 300012 | 华测检测 | 11.29 | 20.55 | +0.03 | +0.27% | 166336 | 18806.4 | 1.16% | | 000333 | 美的集团 | 72.20 | 13.21 | +0.19 | +0.26% | 347029 | 251041.4 | 0.50% | | 002620 | ST瑞和 | 3.81 | -7.64 | +0.01 | +0.26% | 143363 | 5486.662 | 4.55% | | 300246 | 宝莱特 | 7.76 | -33.87 | +0.02 | +0.26% | 48437 | 3746.987 | 2.29% | | 301318 | 维海德 | 31.46 | 29.38 | +0.08 | +0.25% | 18632 | 5860.557 | 3.18% | | 300400 | 劲拓股份 | 15.86 | 39.47 | +0.04 | +0.25% | 26835 | 4261.356 | 1.12% | | 301111 | 粤万年青 | 16.23 | -235.70 | +0.04 | +0.25% | 18444 | 2983.039 | 1.15% | | 301387 | 光大同创 | 36.67 | 145.93 | +0.09 | +0.25% | 12449 | 4560.51 | 2.92% | | 002575 | 群兴玩具 | 8.52 | -172.66 | +0.02 | +0.24% | 131614 | 11220.11 | 2.28% | | 300529 | 健帆生物 | 21.65 | 23.87 | +0.05 | +0.23% | 46106 | 9942.722 | 0.90% | | 600030 | 中信证券 | 26.44 | 16.82 | +0.06 | +0.23% | 748015.1 | 197838 | 0.67% | | 300154 | 瑞凌股份 | 8.88 | 24.44 | +0.02 | +0.23% | 30822 | 2731.238 | 0.98% | | 301305 | 朗坤科技 | 17.79 | 17.20 | +0.04 | +0.23% | 16541 | 2925.306 | 1.30% | | 300404 | 博济医药 | 9.46 | 224.28 | +0.02 | +0.21% | 169704 | 16004.72 | 6.10% | | 301314 | 科瑞思 | 38.28 | 168.06 | +0.08 | +0.21% | 6883 | 2644.08 | 4.24% | | 300057 | 万顺新材 | 4.93 | -24.17 | +0.01 | +0.20% | 111603 | 5475.26 | 1.56% | | 300675 | 建科院 | 14.85 | -201.26 | +0.03 | +0.20% | 30414 | 4508.016 | 2.07% | | 301577 | 美信科技 | 54.46 | 73.82 | +0.11 | +0.20% | 8208 | 4499.534 | 4.36% | | 000651 | 格力电器 | 44.86 | 7.52 | +0.09 | +0.20% | 270084 | 120865.1 | 0.49% | | 003028 | 振邦智能 | 30.13 | 22.54 | +0.06 | +0.20% | 7958 | 2393.258 | 1.13% | | 300098 | 高新兴 | 5.05 | -35.59 | +0.01 | +0.20% | 346622 | 17552.06 | 2.25% | | 002850 | 科达利 | 111.13 | 19.60 | +0.22 | +0.20% | 27639 | 30813.88 | 1.40% | | 301332 | 德尔玛 | 10.26 | 33.20 | +0.02 | +0.20% | 49178 | 5040.118 | 1.86% | | 301291 | 明阳电气 | 41.08 | 18.72 | +0.08 | +0.20% | 23498 | 9583.353 | 1.45% | | 300482 | 万孚生物 | 21.66 | 19.59 | +0.04 | +0.19% | 37741 | 8146.874 | 0.88% | | 300050 | 世纪鼎利 | 5.51 | -42.64 | +0.01 | +0.18% | 105488 | 5829.13 | 1.94% | | 870866 | 绿亨科技 | 11.23 | 41.95 | +0.02 | +0.18% | 102963 | 11397.51 | 11.00% | | 300570 | 太辰光 | 90.02 | 66.19 | +0.16 | +0.18% | 272648 | 249933.8 | 14.19% | | 002676 | 顺威股份 | 5.77 | 68.61 | +0.01 | +0.17% | 73028 | 4190.937 | 1.01% | | 300146 | 汤臣倍健 | 11.58 | 51.72 | +0.02 | +0.17% | 102165 | 11799.13 | 0.90% | | 002008 | 大族激光 | 23.36 | 28.30 | +0.04 | +0.17% | 86421 | 20196.61 | 0.88% | | 300977 | 深圳瑞捷 | 17.54 | -108.71 | +0.03 | +0.17% | 18313 | 3206.348 | 1.93% | | 300625 | 三雄极光 | 11.85 | 178.17 | +0.02 | +0.17% | 11555 | 1365.927 | 0.71% | | 002611 | 东方精工 | 12.25 | 20.38 | +0.02 | +0.16% | 397231 | 48718.46 | 3.96% | | 002970 | 锐明技术 | 49.11 | 25.95 | +0.08 | +0.16% | 15333 | 7540.961 | 1.27% | | 603309 | 维力医疗 | 12.51 | 16.06 | +0.02 | +0.16% | 50010 | 6271.495 | 1.71% | | 002465 | 海格通信 | 12.76 | 563.32 | +0.02 | +0.16% | 997242 | 127626.8 | 4.02% | | 832110 | 雷特科技 | 38.76 | 31.72 | +0.06 | +0.16% | 3748 | 1448.242 | 2.31% | | 601139 | 深圳燃气 | 6.47 | 13.16 | +0.01 | +0.15% | 66764 | 4313.418 | 0.23% | | 001319 | 铭科精技 | 26.48 | 32.14 | +0.04 | +0.15% | 36875 | 9712.514 | 3.10% | | 000987 | 越秀资本 | 6.72 | 13.58 | +0.01 | +0.15% | 232922 | 15628.01 | 0.46% | | 300037 | 新宙邦 | 34.78 | 25.83 | +0.05 | +0.14% | 149645 | 51813.73 | 2.77% | | 300409 | 道氏技术 | 14.27 | 59.91 | +0.02 | +0.14% | 303095 | 43001.4 | 4.41% | | 002212 | 天融信 | 7.19 | 81.59 | +0.01 | +0.14% | 176202 | 12706.89 | 1.51% | | 002830 | 名雕股份 | 14.61 | 48.81 | +0.02 | +0.14% | 16336 | 2366.759 | 2.44% | | 601330 | 绿色动力 | 7.32 | 16.16 | +0.01 | +0.14% | 40951 | 2986.9 | 0.41% | | 002992 | 宝明科技 | 58.70 | -126.97 | +0.08 | +0.14% | 16691 | 9805.02 | 2.12% | | 300042 | 朗科科技 | 22.47 | -41.80 | +0.03 | +0.13% | 81918 | 18581.2 | 4.09% | | 002869 | 金溢科技 | 24.22 | 59.92 | +0.03 | +0.12% | 35015 | 8451.985 | 2.20% | | 003021 | 兆威机电 | 102.08 | 109.25 | +0.12 | +0.12% | 42070 | 42736.1 | 2.04% | | 002981 | 朝阳科技 | 25.74 | 27.75 | +0.03 | +0.12% | 48523 | 12479.97 | 4.06% | | 002709 | 天赐材料 | 17.52 | 64.60 | +0.02 | +0.11% | 164819 | 28719.91 | 1.19% | | 603328 | 依顿电子 | 9.06 | 20.15 | +0.01 | +0.11% | 71049 | 6448.2 | 0.71% | | 300602 | 飞荣达 | 18.65 | 50.35 | +0.02 | +0.11% | 53367 | 9994.295 | 1.35% | | 300458 | 全志科技 | 38.81 | 153.10 | +0.04 | +0.10% | 290747 | 113655.2 | 4.31% | | 002980 | 华盛昌 | 19.60 | 26.45 | +0.02 | +0.10% | 41072 | 8023.265 | 4.09% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.01 | +0.10% | 60769.94 | 6054.566 | 0.89% | | 301067 | 显盈科技 | 30.60 | 240.06 | +0.03 | +0.10% | 25362 | 7806.362 | 3.97% | | 002815 | 崇达技术 | 10.50 | 44.66 | +0.01 | +0.10% | 85211 | 8978.489 | 1.33% | | 001229 | 魅视科技 | 32.46 | 45.40 | +0.03 | +0.09% | 12224 | 3973.338 | 4.16% | | 603386 | 骏亚科技 | 11.12 | -29.49 | +0.01 | +0.09% | 34690 | 3864.34 | 1.06% | | 301468 | 博盈特焊 | 22.88 | 54.94 | +0.02 | +0.09% | 13213 | 3011.735 | 1.72% | | 300532 | 今天国际 | 11.98 | 21.87 | +0.01 | +0.08% | 48570 | 5807.14 | 1.13% | | 300417 | 南华仪器 | 12.10 | 104.80 | +0.01 | +0.08% | 21310 | 2569.35 | 2.43% | | 600685 | 中船防务 | 24.66 | 63.80 | +0.02 | +0.08% | 82334 | 20192.04 | 1.00% | | 002101 | 广东鸿图 | 12.62 | 21.28 | +0.01 | +0.08% | 111568 | 13968.72 | 1.68% | | 301189 | 奥尼电子 | 25.35 | -27.67 | +0.02 | +0.08% | 10701 | 2711.803 | 2.62% | | 002846 | 英联股份 | 12.72 | -178.26 | +0.01 | +0.08% | 361603 | 45961.43 | 14.07% | | 688389 | 普门科技 | 13.02 | 19.11 | +0.01 | +0.08% | 29437.08 | 3819.732 | 0.69% | | 000534 | 万泽股份 | 13.71 | 34.62 | +0.01 | +0.07% | 34130 | 4668.805 | 0.69% | | 688418 | 震有科技 | 27.65 | 236.92 | +0.02 | +0.07% | 16558.75 | 4577.564 | 0.86% | | 301373 | 凌玮科技 | 28.86 | 22.89 | +0.02 | +0.07% | 6103 | 1760.886 | 1.59% | | 002881 | 美格智能 | 44.70 | 66.72 | +0.03 | +0.07% | 58217 | 26149.49 | 3.22% | | 000776 | 广发证券 | 16.90 | 11.84 | +0.01 | +0.06% | 499403 | 84684.7 | 0.85% | | 300668 | 杰恩设计 | 17.53 | -449.61 | +0.01 | +0.06% | 8093 | 1419.899 | 0.81% | | 300484 | 蓝海华腾 | 21.70 | 93.52 | +0.01 | +0.05% | 120002 | 25746.88 | 7.21% | | 301086 | 鸿富瀚 | 44.38 | 39.70 | +0.02 | +0.05% | 6996 | 3097.53 | 1.48% | | 603051 | 鹿山新材 | 26.13 | 440.87 | +0.01 | +0.04% | 17021 | 4437.17 | 1.63% | | 301043 | 绿岛风 | 30.36 | 20.86 | +0.01 | +0.03% | 9477 | 2864.357 | 1.39% | | 688638 | 誉辰智能 | 31.66 | -11.40 | +0.01 | +0.03% | 3015.81 | 947.9265 | 1.17% | | 301200 | 大族数控 | 36.52 | 43.85 | +0.01 | +0.03% | 9211 | 3373.302 | 1.48% | | 001314 | 亿道信息 | 46.26 | 160.63 | +0.01 | +0.02% | 63184 | 29521.33 | 12.21% | | 300124 | 汇川技术 | 63.70 | 35.79 | +0.01 | +0.02% | 148073 | 94329.89 | 0.62% | | 000637 | 茂化实华 | 3.88 | -27.09 | 0.00 | 0.00% | 90365 | 3497.742 | 2.46% | | 000685 | 中山公用 | 8.76 | 9.82 | 0.00 | 0.00% | 84145 | 7359.895 | 0.67% | | 000690 | 宝新能源 | 4.29 | 11.66 | 0.00 | 0.00% | 244953 | 10479.95 | 1.13% | | 600499 | 科达制造 | 10.12 | 18.63 | 0.00 | 0.00% | 95751 | 9654.36 | 0.50% | | 600446 | 金证股份 | 16.42 | -71.25 | 0.00 | 0.00% | 216985 | 35671.95 | 2.29% | | 002121 | 科陆电子 | 4.96 | -20.42 | 0.00 | 0.00% | 211791 | 10474.2 | 1.51% | | 002139 | 拓邦股份 | 13.23 | 23.81 | 0.00 | 0.00% | 156025 | 20609.22 | 1.46% | | 002210 | 飞马国际 | 2.52 | 312.47 | 0.00 | 0.00% | 1479279 | 36827.7 | 5.57% | | 002291 | 遥望科技 | 6.95 | -6.57 | 0.00 | 0.00% | 872398 | 61015.1 | 9.94% | | 600999 | 招商证券 | 16.78 | 13.85 | 0.00 | 0.00% | 190231 | 31980.41 | 0.26% | | 002334 | 英威腾 | 7.87 | 23.34 | 0.00 | 0.00% | 155582 | 12190.65 | 2.16% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002551 | 尚荣医疗 | 3.82 | 144.43 | 0.00 | 0.00% | 256445 | 9771.822 | 4.20% | | 300410 | 正业科技 | 6.13 | -11.10 | 0.00 | 0.00% | 91731 | 5599.907 | 2.50% | | 002797 | 第一创业 | 6.87 | 32.87 | 0.00 | 0.00% | 657179 | 45182.41 | 1.56% | | 002822 | ST中装 | 3.39 | -1.40 | 0.00 | 0.00% | 53991 | 1836.534 | 0.96% | | 603336 | 宏辉果蔬 | -- | -- | -- | -- | -- | -- | -- | | 300647 | 超频三 | 5.92 | -6.51 | 0.00 | 0.00% | 87347 | 5167.448 | 1.99% | | 000055 | 方大集团 | 4.15 | 35.27 | 0.00 | 0.00% | 69380 | 2871.632 | 1.03% | | 837023 | 芭薇股份 | 21.42 | 51.84 | 0.00 | 0.00% | 69922 | 14942.78 | 15.70% | | 002908 | 德生科技 | 9.37 | 201.91 | 0.00 | 0.00% | 100418 | 9437.226 | 2.79% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301377 | 鼎泰高科 | 29.10 | 46.10 | 0.00 | 0.00% | 38623 | 11318.77 | 5.44% | | 688617 | 惠泰医疗 | 407.60 | 55.35 | -0.03 | -0.01% | 5042.6 | 20497.6 | 0.52% | | 301308 | 江波龙 | 73.32 | -825.39 | -0.01 | -0.01% | 40603 | 29924.32 | 3.41% | | 300811 | 铂科新材 | 43.49 | 33.19 | -0.01 | -0.02% | 38901 | 16953.02 | 1.69% | | 301322 | 绿通科技 | 29.27 | 31.56 | -0.01 | -0.03% | 47348 | 13810.93 | 5.09% | | 001389 | 广合科技 | 57.68 | 31.80 | -0.02 | -0.03% | 89555 | 52237.89 | 5.96% | | 300687 | 赛意信息 | 27.30 | 78.03 | -0.01 | -0.04% | 93851 | 25452.17 | 2.84% | | 688175 | 高凌信息 | 18.94 | -40.56 | -0.01 | -0.05% | 11080.95 | 2105.511 | 1.51% | | 300979 | 华利集团 | 53.31 | 16.31 | -0.03 | -0.06% | 31662 | 16981.51 | 0.27% | | 300997 | 欢乐家 | 17.46 | 76.73 | -0.01 | -0.06% | 103052 | 17872.63 | 2.67% | | 836871 | 派特尔 | 15.98 | 50.15 | -0.01 | -0.06% | 7624 | 1208.018 | 1.73% | | 300403 | 汉宇集团 | 14.49 | 37.52 | -0.01 | -0.07% | 145884 | 21133.59 | 3.42% | | 301288 | *ST清研 | 13.45 | -99.29 | -0.01 | -0.07% | 15306 | 2057.219 | 3.25% | | 301395 | 仁信新材 | 13.45 | 40.54 | -0.01 | -0.07% | 32824 | 4423.492 | 3.05% | | 000028 | 国药一致 | 25.91 | 24.79 | -0.02 | -0.08% | 36130 | 9374.392 | 0.76% | | 300889 | 爱克股份 | 12.25 | -30.35 | -0.01 | -0.08% | 24122 | 2958.13 | 1.64% | | 688125 | 安达智能 | 35.57 | -52.75 | -0.03 | -0.08% | 3524.81 | 1249.77 | 1.59% | | 300565 | 科信技术 | 11.70 | -16.32 | -0.01 | -0.09% | 79588 | 9364.962 | 3.49% | | 000045 | 深纺织A | 11.24 | 63.64 | -0.01 | -0.09% | 76531 | 8582.884 | 1.67% | | 301282 | 金禄电子 | 21.79 | 39.79 | -0.02 | -0.09% | 24624 | 5363.271 | 3.41% | | 301538 | 骏鼎达 | 53.70 | 23.73 | -0.05 | -0.09% | 12718 | 6811.992 | 4.07% | | 300812 | 易天股份 | 21.15 | -39.01 | -0.02 | -0.09% | 16412 | 3482.889 | 1.77% | | 688401 | 路维光电 | 31.27 | 30.39 | -0.03 | -0.10% | 18756.02 | 5878.588 | 1.62% | | 002911 | 佛燃能源 | 10.26 | 15.59 | -0.01 | -0.10% | 28721 | 2952.404 | 0.23% | | 301595 | 太力科技 | 40.65 | 50.61 | -0.04 | -0.10% | 31018 | 12592.73 | 13.43% | | 002441 | 众业达 | 9.07 | 37.31 | -0.01 | -0.11% | 71931 | 6501.597 | 1.80% | | 688132 | 邦彦技术 | 17.63 | -27.07 | -0.02 | -0.11% | 14238.28 | 2522.274 | 1.31% | | 688662 | 富信科技 | 35.02 | 72.00 | -0.04 | -0.11% | 7935.25 | 2787.781 | 0.90% | | 300621 | 维业股份 | 8.75 | 2640.93 | -0.01 | -0.11% | 26511 | 2312.678 | 1.35% | | 002967 | 广电计量 | 16.55 | 27.13 | -0.02 | -0.12% | 36146 | 5996.858 | 0.68% | | 300903 | 科翔股份 | 8.20 | -11.04 | -0.01 | -0.12% | 46719 | 3834.001 | 1.42% | | 002243 | 力合科创 | 8.13 | 37.73 | -0.01 | -0.12% | 150713 | 12201.95 | 1.25% | | 300083 | 创世纪 | 7.97 | 47.98 | -0.01 | -0.13% | 313924 | 25063.72 | 2.10% | | 000049 | 德赛电池 | 21.47 | 19.77 | -0.03 | -0.14% | 25242 | 5419.678 | 0.66% | | 003039 | 顺控发展 | 13.88 | 31.70 | -0.02 | -0.14% | 35464 | 4898.76 | 0.57% | | 001326 | 联域股份 | 33.56 | 33.67 | -0.05 | -0.15% | 4496 | 1509.416 | 1.87% | | 300514 | 友讯达 | 13.30 | 15.03 | -0.02 | -0.15% | 25106 | 3338.255 | 1.57% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.02 | -0.15% | 108050 | 14249.72 | 2.07% | | 301362 | 民爆光电 | 39.27 | 17.13 | -0.06 | -0.15% | 3429 | 1350.12 | 1.16% | | 000027 | 深圳能源 | 6.54 | 13.82 | -0.01 | -0.15% | 143661 | 9369.425 | 0.30% | | 002870 | 香山股份 | 31.61 | 31.29 | -0.05 | -0.16% | 15809 | 4996.443 | 1.24% | | 001338 | 永顺泰 | 12.62 | 21.96 | -0.02 | -0.16% | 173079 | 21869.74 | 7.34% | | 600036 | 招商银行 | 45.23 | 7.73 | -0.08 | -0.18% | 452391 | 205051 | 0.22% | | 002791 | 坚朗五金 | 22.25 | 82.67 | -0.04 | -0.18% | 28426 | 6310.333 | 1.49% | | 870976 | 视声智能 | 27.08 | 36.28 | -0.05 | -0.18% | 21253 | 5793.68 | 4.99% | | 600728 | 佳都科技 | 5.31 | 60.13 | -0.01 | -0.19% | 224365 | 11916.59 | 1.05% | | 301091 | 深城交 | 36.98 | 136.31 | -0.07 | -0.19% | 112136 | 41238.26 | 2.76% | | 600143 | 金发科技 | 10.32 | 28.12 | -0.02 | -0.19% | 212590 | 22006.6 | 0.82% | | 603348 | 文灿股份 | 20.55 | 113.64 | -0.04 | -0.19% | 33850 | 6951.62 | 1.08% | | 688575 | 亚辉龙 | 14.94 | 34.69 | -0.03 | -0.20% | 36600.2 | 5462.4 | 0.64% | | 003013 | 地铁设计 | 14.78 | 13.62 | -0.03 | -0.20% | 12644 | 1866.663 | 0.32% | | 301018 | 申菱环境 | 34.02 | 75.89 | -0.07 | -0.21% | 53715 | 18436.82 | 2.70% | | 603861 | 白云电器 | 9.45 | 23.26 | -0.02 | -0.21% | 45096 | 4253.844 | 0.94% | | 301558 | 三态股份 | 9.39 | -4294.44 | -0.02 | -0.21% | 347129 | 32540.74 | 15.83% | | 688045 | 必易微 | 32.68 | -74.61 | -0.07 | -0.21% | 10653.34 | 3473.998 | 2.83% | | 002835 | 同为股份 | 18.34 | 19.23 | -0.04 | -0.22% | 38939 | 7147.254 | 3.06% | | 300193 | 佳士科技 | 8.97 | 17.52 | -0.02 | -0.22% | 44552 | 3989.421 | 1.02% | | 000576 | 甘化科工 | 8.89 | 277.43 | -0.02 | -0.22% | 178463 | 15743.44 | 4.11% | | 002728 | 特一药业 | 8.83 | 105.49 | -0.02 | -0.23% | 125808 | 11072 | 3.34% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.01 | -0.23% | 214958 | 9378.879 | 0.48% | | 001339 | 智微智能 | 47.68 | 77.46 | -0.11 | -0.23% | 32364 | 15495.17 | 4.39% | | 688628 | 优利德 | 33.98 | 20.65 | -0.08 | -0.23% | 6382.139 | 2161.453 | 0.57% | | 300854 | 中兰环保 | 16.89 | 59.31 | -0.04 | -0.24% | 42195 | 7154.44 | 5.19% | | 603936 | 博敏电子 | 8.23 | -22.10 | -0.02 | -0.24% | 74871 | 6181.13 | 1.19% | | 002939 | 长城证券 | 8.18 | 18.01 | -0.02 | -0.24% | 175043 | 14351.87 | 0.50% | | 600048 | 保利发展 | 8.14 | 20.61 | -0.02 | -0.25% | 499356 | 40585.22 | 0.42% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.01 | -0.25% | 60474 | 2439.903 | 1.02% | | 002972 | 科安达 | 11.88 | 31.22 | -0.03 | -0.25% | 29516 | 3509.048 | 2.22% | | 002436 | 兴森科技 | 11.70 | -92.49 | -0.03 | -0.26% | 310964 | 36650.64 | 2.07% | | 000039 | 中集集团 | 7.77 | 12.21 | -0.02 | -0.26% | 263087 | 20386.44 | 1.14% | | 301413 | 安培龙 | 71.81 | 78.31 | -0.19 | -0.26% | 14577 | 10490.81 | 2.77% | | 002233 | 塔牌集团 | 7.47 | 16.07 | -0.02 | -0.27% | 65104 | 4870.196 | 0.55% | | 601515 | 东峰集团 | 3.69 | -13.52 | -0.01 | -0.27% | 436465 | 16378.37 | 2.33% | | 002303 | 美盈森 | 3.65 | 19.11 | -0.01 | -0.27% | 235490 | 8567.721 | 2.47% | | 002511 | 中顺洁柔 | 7.03 | 187.37 | -0.02 | -0.28% | 140410 | 9863.732 | 1.11% | | 002705 | 新宝股份 | 14.00 | 10.08 | -0.04 | -0.28% | 39958 | 5564.242 | 0.49% | | 002060 | 广东建工 | 3.49 | 11.46 | -0.01 | -0.29% | 132442 | 4608.55 | 0.85% | | 688007 | 光峰科技 | 13.84 | -167.50 | -0.04 | -0.29% | 46495.59 | 6437.781 | 1.01% | | 000021 | 深科技 | 17.29 | 27.32 | -0.05 | -0.29% | 131803 | 22811.81 | 0.84% | | 300760 | 迈瑞医疗 | 236.60 | 25.76 | -0.72 | -0.30% | 41309 | 97634.89 | 0.34% | | 300942 | 易瑞生物 | 9.82 | 188.73 | -0.03 | -0.30% | 55810 | 5461.418 | 1.39% | | 688279 | 峰岹科技 | 196.25 | 81.57 | -0.63 | -0.32% | 10125.97 | 19640.59 | 1.81% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.01 | -0.32% | 114697 | 3555.502 | 0.66% | | 002824 | 和胜股份 | 15.52 | 57.43 | -0.05 | -0.32% | 26094 | 4058.963 | 1.38% | | 300778 | 新城市 | 12.27 | -42.79 | -0.04 | -0.32% | 56581 | 6909.34 | 2.78% | | 300151 | 昌红科技 | 12.26 | 68.91 | -0.04 | -0.33% | 63110 | 7692.521 | 1.71% | | 300599 | 雄塑科技 | 9.12 | -35.08 | -0.03 | -0.33% | 40935 | 3735.808 | 1.93% | | 301510 | 固高科技 | 29.47 | 221.14 | -0.10 | -0.34% | 36240 | 10680.66 | 1.30% | | 002774 | 快意电梯 | 8.79 | 25.84 | -0.03 | -0.34% | 46372 | 4080.4 | 1.65% | | 688209 | 英集芯 | 17.57 | 53.91 | -0.06 | -0.34% | 20353.49 | 3569.512 | 0.68% | | 002063 | 远光软件 | 5.78 | 37.56 | -0.02 | -0.34% | 196407 | 11350.18 | 1.15% | | 300589 | 江龙船艇 | 11.47 | -826.46 | -0.04 | -0.35% | 40199 | 4609.29 | 1.74% | | 002416 | 爱施德 | 11.43 | 26.25 | -0.04 | -0.35% | 102488 | 11728.51 | 0.84% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.03 | -0.36% | 773796.9 | 65099.72 | 1.12% | | 002295 | 精艺股份 | 8.30 | 73.79 | -0.03 | -0.36% | 46601 | 3851.473 | 1.86% | | 301039 | 中集车辆 | 8.19 | 15.36 | -0.03 | -0.36% | 93908 | 7692.348 | 0.65% | | 002400 | 省广集团 | 8.03 | 136.09 | -0.03 | -0.37% | 1666683 | 133991.5 | 9.66% | | 300241 | 瑞丰光电 | 5.35 | 71.22 | -0.02 | -0.37% | 89787 | 4834.256 | 1.57% | | 300207 | 欣旺达 | 18.48 | 22.21 | -0.07 | -0.38% | 215716 | 39785.11 | 1.26% | | 000828 | 东莞控股 | 10.51 | 14.16 | -0.04 | -0.38% | 44933 | 4731.961 | 0.43% | | 002930 | 宏川智慧 | 10.44 | 40.06 | -0.04 | -0.38% | 31463 | 3289.355 | 0.73% | | 002327 | 富安娜 | 7.73 | 13.61 | -0.03 | -0.39% | 51088 | 3951.913 | 1.05% | | 002953 | 日丰股份 | 10.22 | 26.85 | -0.04 | -0.39% | 47350 | 4826.119 | 1.74% | | 301606 | 绿联科技 | 53.60 | 43.57 | -0.21 | -0.39% | 18215 | 9763.133 | 5.49% | | 300629 | 新劲刚 | 20.39 | 85.15 | -0.08 | -0.39% | 48540 | 9889.528 | 2.24% | | 688618 | 三旺通信 | 22.23 | 96.84 | -0.09 | -0.40% | 13713.95 | 3086.26 | 1.25% | | 002475 | 立讯精密 | 31.84 | 16.56 | -0.13 | -0.41% | 718272.9 | 229182.4 | 0.99% | | 002782 | 可立克 | 12.21 | 24.22 | -0.05 | -0.41% | 40873 | 4993.04 | 0.83% | | 300770 | 新媒股份 | 42.56 | 14.54 | -0.18 | -0.42% | 66394 | 28284.29 | 2.90% | | 000089 | 深圳机场 | 7.09 | 28.44 | -0.03 | -0.42% | 82050 | 5825.988 | 0.40% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 384950 | 8838.112 | 0.56% | | 688026 | 洁特生物 | 15.96 | 27.84 | -0.07 | -0.44% | 18782.51 | 2990.148 | 1.34% | | 603920 | 世运电路 | 26.80 | 25.89 | -0.12 | -0.45% | 284046 | 76683.29 | 3.94% | | 688595 | 芯海科技 | 35.36 | -31.19 | -0.16 | -0.45% | 15820.29 | 5623.995 | 1.11% | | 002986 | 宇新股份 | 11.02 | 15.71 | -0.05 | -0.45% | 21332 | 2348.943 | 0.71% | | 002035 | 华帝股份 | 6.61 | 12.00 | -0.03 | -0.45% | 72613 | 4799.764 | 0.93% | | 002238 | 天威视讯 | 8.81 | -461.13 | -0.04 | -0.45% | 113244 | 10043.99 | 1.41% | | 300868 | 杰美特 | 33.01 | -754.12 | -0.15 | -0.45% | 56052 | 18671.28 | 6.99% | | 000063 | 中兴通讯 | 31.94 | 18.78 | -0.15 | -0.47% | 457739 | 147129.2 | 1.14% | | 300591 | 万里马 | 6.36 | -14.12 | -0.03 | -0.47% | 169016 | 10677.9 | 4.82% | | 300615 | 欣天科技 | 12.70 | -179.51 | -0.06 | -0.47% | 32548 | 4145.309 | 2.47% | | 300769 | 德方纳米 | 29.59 | -6.28 | -0.14 | -0.47% | 83806 | 24596.2 | 3.33% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | -0.03 | -0.47% | 82993 | 5255.12 | 1.17% | | 000541 | 佛山照明 | 6.23 | 22.40 | -0.03 | -0.48% | 178070 | 11120.59 | 1.45% | | 002587 | 奥拓电子 | 6.22 | -158.71 | -0.03 | -0.48% | 121801 | 7594.398 | 2.36% | | 300177 | 中海达 | 10.31 | 3134.29 | -0.05 | -0.48% | 243344 | 25143.72 | 4.01% | | 688512 | 慧智微-U | 10.24 | -13.34 | -0.05 | -0.49% | 51385.96 | 5280.431 | 1.58% | | 300976 | 达瑞电子 | 44.90 | 22.31 | -0.22 | -0.49% | 22318 | 10016.67 | 2.62% | | 002420 | 毅昌科技 | 6.06 | 39.80 | -0.03 | -0.49% | 104324 | 6339.142 | 2.61% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | -0.02 | -0.50% | 316232 | 12737.66 | 2.19% | | 603043 | 广州酒家 | 15.94 | 19.12 | -0.08 | -0.50% | 27421 | 4380.321 | 0.48% | | 002301 | 齐心集团 | 7.91 | 91.64 | -0.04 | -0.50% | 377183 | 29733.64 | 5.25% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.01 | -0.51% | 972152.9 | 19008.5 | 0.70% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.03 | -0.52% | 141818 | 8142.53 | 1.25% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.03 | -0.52% | 73335 | 4192.566 | 1.15% | | 301365 | 矩阵股份 | 17.00 | 89.84 | -0.09 | -0.53% | 20327 | 3444.258 | 4.39% | | 600004 | 白云机场 | 9.37 | 21.44 | -0.05 | -0.53% | 80872 | 7572.9 | 0.34% | | 300538 | 同益股份 | 14.78 | -28.09 | -0.08 | -0.54% | 33992 | 5024.23 | 2.95% | | 300322 | 硕贝德 | 14.43 | -159.53 | -0.08 | -0.55% | 149066 | 21702.15 | 3.38% | | 000025 | 特力A | 17.93 | 56.99 | -0.10 | -0.55% | 78320 | 14064.38 | 1.99% | | 002763 | 汇洁股份 | 7.14 | 48.54 | -0.04 | -0.56% | 128478 | 9157.073 | 4.23% | | 002369 | 卓翼科技 | 8.91 | -24.77 | -0.05 | -0.56% | 616659 | 55631.72 | 10.90% | | 000090 | 天健集团 | 3.54 | 11.74 | -0.02 | -0.56% | 150944 | 5336.05 | 0.81% | | 000017 | 深中华A | 7.06 | 249.08 | -0.04 | -0.56% | 229795 | 16129.66 | 7.58% | | 003037 | 三和管桩 | 7.01 | 59.40 | -0.04 | -0.57% | 46538 | 3266.6 | 0.79% | | 002959 | 小熊电器 | 47.29 | 27.84 | -0.27 | -0.57% | 10066 | 4759.338 | 0.65% | | 300711 | 广哈通信 | 20.85 | 63.28 | -0.12 | -0.57% | 23372 | 4888.672 | 0.94% | | 688135 | 利扬芯片 | 19.00 | -54.97 | -0.11 | -0.58% | 31691.17 | 6045.169 | 1.58% | | 001979 | 招商蛇口 | 8.63 | 18.83 | -0.05 | -0.58% | 317488 | 27393.08 | 0.38% | | 300607 | 拓斯达 | 36.02 | -63.31 | -0.21 | -0.58% | 412690 | 147076 | 12.22% | | 000523 | 红棉股份 | 3.41 | 12.44 | -0.02 | -0.58% | 190355 | 6452.698 | 1.44% | | 300991 | 创益通 | 23.85 | 143.94 | -0.14 | -0.58% | 32210 | 7708.634 | 3.50% | | 300136 | 信维通信 | 21.99 | 36.22 | -0.13 | -0.59% | 155760 | 34464.55 | 1.89% | | 300738 | 奥飞数据 | 20.21 | 158.85 | -0.12 | -0.59% | 299374 | 60830.78 | 3.04% | | 002106 | 莱宝高科 | 10.10 | 21.47 | -0.06 | -0.59% | 76603 | 7744.394 | 1.09% | | 000068 | 华控赛格 | 3.36 | 179.01 | -0.02 | -0.59% | 88779 | 2990.739 | 0.88% | | 688793 | 倍轻松 | 40.31 | -481.88 | -0.24 | -0.59% | 28382.46 | 11508.11 | 3.30% | | 301051 | 信濠光电 | 21.77 | -8.56 | -0.13 | -0.59% | 11320 | 2469.625 | 0.84% | | 002249 | 大洋电机 | 6.56 | 16.62 | -0.04 | -0.61% | 327440 | 21469.36 | 1.79% | | 000034 | 神州数码 | 37.17 | 35.97 | -0.23 | -0.61% | 112180 | 41842.64 | 1.89% | | 000016 | 深康佳A | 4.79 | -4.29 | -0.03 | -0.62% | 265124 | 12701.98 | 1.66% | | 300737 | 科顺股份 | 4.76 | 165.92 | -0.03 | -0.63% | 150918 | 7172.738 | 1.70% | | 002906 | 华阳集团 | 32.96 | 26.03 | -0.21 | -0.63% | 64900 | 21457.31 | 1.24% | | 301516 | 中远通 | 15.56 | -45.02 | -0.10 | -0.64% | 19693 | 3068.454 | 2.81% | | 300077 | 国民技术 | 23.32 | -74.75 | -0.15 | -0.64% | 155337 | 36477.47 | 2.74% | | 002616 | 长青集团 | 6.16 | 18.91 | -0.04 | -0.65% | 85678 | 5265.38 | 1.82% | | 000026 | 飞亚达 | 12.31 | 26.27 | -0.08 | -0.65% | 95725 | 11796.37 | 2.62% | | 688228 | 开普云 | 58.46 | 187.66 | -0.38 | -0.65% | 11703.9 | 6872.605 | 1.73% | | 301128 | 强瑞技术 | 47.67 | 46.83 | -0.31 | -0.65% | 17370 | 8312.771 | 1.68% | | 000531 | 穗恒运A | 6.10 | 27.30 | -0.04 | -0.65% | 66313 | 4039.234 | 0.73% | | 300162 | 雷曼光电 | 7.57 | -34.65 | -0.05 | -0.66% | 290079 | 22068.8 | 8.48% | | 688343 | 云天励飞-U | 48.24 | -32.52 | -0.32 | -0.66% | 57191.84 | 27782.04 | 2.20% | | 300989 | 蕾奥规划 | 16.57 | -77.84 | -0.11 | -0.66% | 36835 | 6087.404 | 2.45% | | 002052 | *ST同洲 | 10.41 | 38.93 | -0.07 | -0.67% | 67876 | 7121.55 | 0.94% | | 002180 | 纳思达 | 22.13 | 56.67 | -0.15 | -0.67% | 97681 | 21677.1 | 0.72% | | 300638 | 广和通 | 26.07 | 33.38 | -0.18 | -0.69% | 197506 | 51968.12 | 3.71% | | 301268 | 铭利达 | 17.32 | -14.04 | -0.12 | -0.69% | 15797 | 2737.826 | 0.88% | | 002876 | 三利谱 | 24.46 | 63.50 | -0.17 | -0.69% | 13690 | 3367.823 | 0.92% | | 603160 | 汇顶科技 | 67.91 | 49.28 | -0.49 | -0.72% | 22395 | 15263.2 | 0.48% | | 831175 | 派诺科技 | 17.87 | 79.67 | -0.13 | -0.72% | 38947 | 6949.757 | 6.00% | | 301002 | 崧盛股份 | 20.60 | -127.21 | -0.15 | -0.72% | 35886 | 7399.029 | 4.91% | | 000009 | 中国宝安 | 8.18 | 78.02 | -0.06 | -0.73% | 160110 | 13099.77 | 0.63% | | 603848 | 好太太 | 14.94 | 26.65 | -0.11 | -0.73% | 18400 | 2766.9 | 0.46% | | 002681 | 奋达科技 | 6.79 | 105.45 | -0.05 | -0.73% | 354786 | 24255.89 | 2.31% | | 001287 | 中电港 | 17.61 | 49.50 | -0.13 | -0.73% | 59251 | 10464.73 | 1.35% | | 600332 | 白云山 | 26.86 | 16.18 | -0.20 | -0.74% | 61935 | 16640.1 | 0.44% | | 002419 | 天虹股份 | 5.36 | 79.77 | -0.04 | -0.74% | 131164 | 7068.122 | 1.12% | | 688388 | 嘉元科技 | 17.33 | -44.34 | -0.13 | -0.74% | 99088.16 | 17288.03 | 2.32% | | 300381 | 溢多利 | 7.99 | 240.24 | -0.06 | -0.75% | 101064 | 8062.654 | 2.07% | | 300724 | 捷佳伟创 | 51.91 | 6.24 | -0.39 | -0.75% | 33922 | 17611.72 | 1.18% | | 603608 | 天创时尚 | 5.30 | -25.53 | -0.04 | -0.75% | 47814 | 2533.748 | 1.14% | | 300335 | 迪森股份 | 5.27 | 42.67 | -0.04 | -0.75% | 106469 | 5606.539 | 2.77% | | 688683 | 莱尔科技 | 23.62 | 92.37 | -0.18 | -0.76% | 4074.27 | 967.7371 | 0.26% | | 301629 | 矽电股份 | 154.77 | 72.27 | -1.18 | -0.76% | 7041 | 10910.98 | 6.75% | | 002314 | 南山控股 | 2.59 | -5.00 | -0.02 | -0.77% | 250930 | 6468.464 | 1.87% | | 300476 | 胜宏科技 | 106.01 | 49.02 | -0.83 | -0.78% | 393832 | 418736.3 | 4.61% | | 300756 | 金马游乐 | 26.71 | -1385.33 | -0.21 | -0.78% | 35339 | 9513.68 | 2.69% | | 002198 | 嘉应制药 | 6.34 | 104.36 | -0.05 | -0.78% | 52935 | 3362.002 | 1.04% | | 688345 | 博力威 | 24.02 | -38.37 | -0.19 | -0.78% | 10599.98 | 2548.471 | 1.06% | | 000601 | 韶能股份 | 5.02 | 76.64 | -0.04 | -0.79% | 272901 | 13682.38 | 2.53% | | 600428 | 中远海特 | 6.25 | 11.17 | -0.05 | -0.79% | 186890 | 11657.64 | 0.87% | | 301123 | 奕东电子 | 21.17 | -76.19 | -0.17 | -0.80% | 24904 | 5298.25 | 2.70% | | 688083 | 中望软件 | 65.76 | 268.04 | -0.53 | -0.80% | 11036.73 | 7308.916 | 0.65% | | 688726 | 拉普拉斯 | 40.55 | 20.37 | -0.33 | -0.81% | 7586.38 | 3073.806 | 2.09% | | 300454 | 深信服 | 91.40 | 88.44 | -0.75 | -0.81% | 41087 | 37624.05 | 1.48% | | 002855 | 捷荣技术 | 17.01 | -12.52 | -0.14 | -0.82% | 20439 | 3496.685 | 0.83% | | 688216 | 气派科技 | 20.54 | -19.44 | -0.17 | -0.82% | 10830.78 | 2237.252 | 1.02% | | 003816 | 中国广核 | 3.61 | 17.81 | -0.03 | -0.82% | 1220869 | 44133.6 | 0.31% | | 300094 | 国联水产 | 3.58 | -5.46 | -0.03 | -0.83% | 290780 | 10384.76 | 2.63% | | 002833 | 弘亚数控 | 16.70 | 13.95 | -0.14 | -0.83% | 32005 | 5355.998 | 1.29% | | 002654 | 万润科技 | 11.91 | 204.34 | -0.10 | -0.83% | 284607 | 34227.76 | 3.58% | | 000058 | 深赛格 | 8.23 | 284.82 | -0.07 | -0.84% | 95673 | 7864.112 | 0.97% | | 688380 | 中微半导 | 25.81 | 72.55 | -0.22 | -0.85% | 25986.15 | 6740.405 | 1.76% | | 688522 | 纳睿雷达 | 49.25 | 158.67 | -0.42 | -0.85% | 21595.44 | 10700.84 | 1.78% | | 001914 | 招商积余 | 11.70 | 14.27 | -0.10 | -0.85% | 72703 | 8501.913 | 0.69% | | 688318 | 财富趋势 | 100.53 | 85.76 | -0.86 | -0.85% | 32976.84 | 33365.01 | 1.29% | | 000007 | 全新好 | 8.18 | 49.24 | -0.07 | -0.85% | 48622 | 3963.055 | 1.40% | | 002402 | 和而泰 | 18.66 | 39.49 | -0.16 | -0.85% | 174186 | 32579.34 | 2.16% | | 301263 | 泰恩康 | 38.43 | 173.41 | -0.33 | -0.85% | 153013 | 58439.29 | 5.04% | | 000012 | 南玻A | 4.65 | -334.12 | -0.04 | -0.85% | 89441 | 4164.544 | 0.46% | | 000712 | 锦龙股份 | 12.71 | -135.70 | -0.11 | -0.86% | 297179 | 37961.99 | 3.32% | | 001313 | 粤海饲料 | 8.08 | -104.93 | -0.07 | -0.86% | 61874 | 5018.625 | 0.89% | | 002647 | *ST仁东 | 5.77 | -20.45 | -0.05 | -0.86% | 458589 | 27297.45 | 6.77% | | 000050 | 深天马A | 8.07 | -73.07 | -0.07 | -0.86% | 122457 | 9918.403 | 0.50% | | 000020 | 深华发A | 12.62 | 95.86 | -0.11 | -0.86% | 54513 | 6902.874 | 3.01% | | 000096 | 广聚能源 | 13.72 | 69.27 | -0.12 | -0.87% | 84862 | 11676.01 | 1.66% | | 688589 | 力合微 | 20.50 | 40.49 | -0.18 | -0.87% | 19280.2 | 3956.69 | 1.33% | | 002016 | 世荣兆业 | 5.68 | 145.36 | -0.05 | -0.87% | 59645 | 3386.46 | 0.74% | | 002922 | 伊戈尔 | 15.90 | 22.59 | -0.14 | -0.87% | 71904 | 11444.23 | 1.93% | | 002105 | 信隆健康 | 9.04 | -141.36 | -0.08 | -0.88% | 303211 | 27398.85 | 8.32% | | 688383 | 新益昌 | 49.69 | 218.59 | -0.44 | -0.88% | 12276.53 | 6108.816 | 1.20% | | 002544 | 普天科技 | 22.55 | -719.91 | -0.20 | -0.88% | 70936 | 16015.39 | 1.05% | | 601615 | 明阳智能 | 10.12 | 66.83 | -0.09 | -0.88% | 124083 | 12574.26 | 0.55% | | 002672 | 东江环保 | 4.49 | -6.24 | -0.04 | -0.88% | 61212 | 2745.731 | 0.68% | | 688049 | 炬芯科技 | 48.92 | 51.25 | -0.44 | -0.89% | 42897.45 | 21358.57 | 2.94% | | 300634 | 彩讯股份 | 26.59 | 54.56 | -0.24 | -0.89% | 126175 | 33674.52 | 2.90% | | 002183 | 怡亚通 | 4.43 | 107.20 | -0.04 | -0.89% | 228465 | 10127.25 | 0.88% | | 002766 | 索菱股份 | 5.53 | 92.60 | -0.05 | -0.90% | 123712 | 6828.151 | 1.45% | | 002832 | 比音勒芬 | 16.59 | 12.62 | -0.15 | -0.90% | 63020 | 10466.47 | 1.62% | | 002518 | 科士达 | 22.10 | 33.75 | -0.20 | -0.90% | 49616 | 11031.03 | 0.88% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.03 | -0.91% | 282704 | 9299.967 | 1.41% | | 301363 | 美好医疗 | 17.48 | 27.81 | -0.16 | -0.91% | 39020 | 6847.866 | 2.50% | | 870726 | 鸿智科技 | 18.51 | 45.86 | -0.17 | -0.91% | 14033 | 2592.965 | 1.75% | | 300656 | 民德电子 | 25.00 | -53.05 | -0.23 | -0.91% | 26870 | 6740.045 | 2.02% | | 000002 | 万科A | 6.51 | -1.40 | -0.06 | -0.91% | 1076521 | 70037.16 | 1.11% | | 300221 | 银禧科技 | 8.54 | 61.04 | -0.08 | -0.93% | 263560 | 22325.33 | 5.82% | | 300438 | 鹏辉能源 | 25.61 | -41.08 | -0.24 | -0.93% | 122850 | 31414.18 | 3.04% | | 601228 | 广州港 | 3.20 | 26.57 | -0.03 | -0.93% | 296624 | 9505.489 | 0.39% | | 300053 | 航宇微 | 12.72 | -29.53 | -0.12 | -0.93% | 147999 | 18855.74 | 2.27% | | 300047 | 天源迪科 | 14.72 | 343.58 | -0.14 | -0.94% | 350948 | 51998.46 | 6.38% | | 000056 | 皇庭国际 | 3.14 | -5.79 | -0.03 | -0.95% | 369122 | 11589.88 | 4.08% | | 301603 | 乔锋智能 | 49.15 | 25.99 | -0.47 | -0.95% | 10727 | 5284.825 | 4.44% | | 000066 | 中国长城 | 14.61 | -33.95 | -0.14 | -0.95% | 399587 | 58564.52 | 1.24% | | 002218 | 拓日新能 | 3.13 | -135.81 | -0.03 | -0.95% | 105043 | 3297.241 | 0.75% | | 300716 | ST泉为 | 7.28 | -10.04 | -0.07 | -0.95% | 24580 | 1794.95 | 1.54% | | 002356 | 赫美集团 | 3.11 | -93.18 | -0.03 | -0.96% | 85241 | 2654.785 | 0.65% | | 000099 | 中信海直 | 21.74 | 54.25 | -0.21 | -0.96% | 152007 | 33019.35 | 1.96% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.06 | -0.96% | 48844 | 3024.886 | 0.86% | | 300457 | 赢合科技 | 17.46 | 31.50 | -0.17 | -0.96% | 103996 | 18123.35 | 1.63% | | 300749 | 顶固集创 | 8.20 | -10.46 | -0.08 | -0.97% | 39549 | 3243.396 | 2.51% | | 688620 | 安凯微 | 12.27 | -65.03 | -0.12 | -0.97% | 103829.2 | 12861.06 | 4.54% | | 002047 | *ST宝鹰 | 2.03 | -4.49 | -0.02 | -0.98% | 244587 | 5039.221 | 1.61% | | 688268 | 华特气体 | 47.65 | 31.14 | -0.47 | -0.98% | 18956.68 | 9068.492 | 1.58% | | 688327 | 云从科技-UW | 13.05 | -20.57 | -0.13 | -0.99% | 177158.6 | 23271.09 | 2.13% | | 301248 | 杰创智能 | 23.96 | -54.41 | -0.24 | -0.99% | 47633 | 11453.78 | 4.66% | | 002572 | 索菲亚 | 13.94 | 11.03 | -0.14 | -0.99% | 47217 | 6618.259 | 0.72% | | 601333 | 广深铁路 | 2.95 | 21.29 | -0.03 | -1.01% | 516250 | 15278.34 | 0.91% | | 000019 | 深粮控股 | 6.86 | 22.41 | -0.07 | -1.01% | 79062 | 5424.616 | 1.90% | | 002163 | 海南发展 | 8.77 | -20.32 | -0.09 | -1.02% | 166034 | 14497.75 | 2.07% | | 002889 | 东方嘉盛 | 14.61 | 29.96 | -0.15 | -1.02% | 37531 | 5484.588 | 1.49% | | 600325 | 华发股份 | 4.86 | 16.87 | -0.05 | -1.02% | 224596 | 10925.55 | 0.82% | | 002757 | 南兴股份 | 19.38 | -26.54 | -0.20 | -1.02% | 84919 | 16566.92 | 3.01% | | 001316 | 润贝航科 | 46.02 | 37.00 | -0.49 | -1.05% | 87731 | 41099.4 | 32.00% | | 603288 | 海天味业 | 41.29 | 34.64 | -0.44 | -1.05% | 237159 | 97790.8 | 0.43% | | 002733 | 雄韬股份 | 15.95 | 61.28 | -0.17 | -1.05% | 226212 | 35923.08 | 6.13% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.03 | -1.06% | 216028 | 6088.51 | 1.14% | | 688148 | 芳源股份 | 4.66 | -4.92 | -0.05 | -1.06% | 62551.49 | 2911.994 | 1.23% | | 002461 | 珠江啤酒 | 11.17 | 29.21 | -0.12 | -1.06% | 162980 | 18219.94 | 0.74% | | 300995 | 奇德新材 | 42.54 | 385.73 | -0.46 | -1.07% | 88243 | 36923.61 | 14.73% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.02 | -1.08% | 245001 | 4509.066 | 1.75% | | 300586 | 美联新材 | 10.08 | 383.37 | -0.11 | -1.08% | 138211 | 13893.8 | 2.59% | | 002811 | 郑中设计 | 10.91 | 42.57 | -0.12 | -1.09% | 200541 | 22038.54 | 7.08% | | 300052 | ST中青宝 | 9.94 | -48.67 | -0.11 | -1.09% | 81520 | 8133.783 | 3.11% | | 002668 | TCL智家 | 9.92 | 9.81 | -0.11 | -1.10% | 91079 | 9044.152 | 0.84% | | 001323 | 慕思股份 | 29.48 | 15.85 | -0.33 | -1.11% | 9729 | 2876.93 | 1.25% | | 000921 | 海信家电 | 27.57 | 10.93 | -0.31 | -1.11% | 66513 | 18359.89 | 0.73% | | 300545 | 联得装备 | 28.29 | 21.03 | -0.32 | -1.12% | 30047 | 8547.458 | 2.67% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.04 | -1.12% | 193116 | 6825.459 | 3.01% | | 603898 | 好莱客 | 11.46 | 50.91 | -0.13 | -1.12% | 21813 | 2493.82 | 0.70% | | 300147 | ST香雪 | 8.78 | -6.38 | -0.10 | -1.13% | 152161 | 13391.56 | 2.31% | | 002920 | 德赛西威 | 99.19 | 24.99 | -1.13 | -1.13% | 53826 | 53440.03 | 0.97% | | 688525 | 佰维存储 | 59.58 | -134.83 | -0.68 | -1.13% | 70772.67 | 42829.95 | 2.23% | | 000676 | 智度股份 | 8.67 | 54.34 | -0.10 | -1.14% | 370883 | 32381.58 | 2.93% | | 000429 | 粤高速A | 13.76 | 15.99 | -0.16 | -1.15% | 202889 | 27859.76 | 1.56% | | 000078 | 海王生物 | 2.57 | -5.58 | -0.03 | -1.15% | 419920 | 10858.88 | 1.60% | | 600185 | 珠免集团 | 5.99 | -6.94 | -0.07 | -1.16% | 159804 | 9595.479 | 0.85% | | 300857 | 协创数据 | 83.82 | 41.19 | -0.98 | -1.16% | 114425 | 96538.02 | 3.34% | | 002745 | 木林森 | 7.68 | 34.01 | -0.09 | -1.16% | 143345 | 11055.77 | 1.35% | | 300576 | 容大感光 | 34.08 | 103.24 | -0.40 | -1.16% | 41192 | 14107.66 | 1.86% | | 603833 | 欧派家居 | 57.28 | 12.98 | -0.68 | -1.17% | 25908 | 14801.78 | 0.43% | | 600098 | 广州发展 | 6.72 | 13.57 | -0.08 | -1.18% | 214322 | 14468.58 | 0.61% | | 002192 | 融捷股份 | 29.22 | 36.62 | -0.35 | -1.18% | 51092 | 14910.6 | 1.97% | | 002886 | 沃特股份 | 18.99 | 134.13 | -0.23 | -1.20% | 61350 | 11697.44 | 2.93% | | 600162 | 香江控股 | 1.65 | 380.70 | -0.02 | -1.20% | 210457 | 3481.02 | 0.64% | | 000524 | 岭南控股 | 12.36 | 54.39 | -0.15 | -1.20% | 238848 | 29586.9 | 3.56% | | 000717 | 中南股份 | 2.44 | -5.76 | -0.03 | -1.21% | 216272 | 5274.86 | 0.89% | | 002813 | 路畅科技 | 23.38 | -47.08 | -0.29 | -1.23% | 53556 | 12549.22 | 4.47% | | 002456 | 欧菲光 | 12.07 | -2439.03 | -0.15 | -1.23% | 724264 | 88114.99 | 2.21% | | 603863 | 松炀资源 | 14.43 | -12.78 | -0.18 | -1.23% | 68422 | 9876.26 | 3.34% | | 000973 | 佛塑科技 | 6.36 | 50.66 | -0.08 | -1.24% | 189285 | 12080.23 | 1.96% | | 300408 | 三环集团 | 32.41 | 27.12 | -0.41 | -1.25% | 97241 | 31633.9 | 0.52% | | 001872 | 招商港口 | 20.55 | 11.25 | -0.26 | -1.25% | 42355 | 8748.817 | 0.24% | | 300424 | 航新科技 | 15.68 | -38.17 | -0.20 | -1.26% | 52419 | 8240.761 | 2.14% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.06 | -1.26% | 409849 | 19251.91 | 1.60% | | 300350 | 华鹏飞 | 6.23 | -118.64 | -0.08 | -1.27% | 280242 | 17410.05 | 5.94% | | 688090 | 瑞松科技 | 39.60 | 303.42 | -0.51 | -1.27% | 12403.79 | 4934.545 | 1.32% | | 002548 | 金新农 | 3.87 | 55.21 | -0.05 | -1.28% | 232228 | 8976.073 | 2.89% | | 001201 | 东瑞股份 | 15.40 | 335.27 | -0.20 | -1.28% | 44855 | 6895.368 | 2.73% | | 301396 | 宏景科技 | 61.69 | -211.43 | -0.81 | -1.30% | 63591 | 39386.79 | 8.36% | | 002285 | 世联行 | 2.28 | -27.09 | -0.03 | -1.30% | 278249 | 6344.915 | 1.41% | | 300503 | 昊志机电 | 21.17 | 77.22 | -0.28 | -1.31% | 53034 | 11285.45 | 2.22% | | 002609 | 捷顺科技 | 10.56 | 143.81 | -0.14 | -1.31% | 110855 | 11702.71 | 2.41% | | 300679 | 电连技术 | 45.06 | 32.71 | -0.60 | -1.31% | 109459 | 49795.42 | 3.06% | | 002319 | 乐通股份 | 10.46 | -120.05 | -0.14 | -1.32% | 28074 | 2940.359 | 1.40% | | 600029 | 南方航空 | 5.96 | -33.76 | -0.08 | -1.32% | 401284 | 23917.12 | 0.32% | | 688699 | 明微电子 | 31.26 | -125.81 | -0.42 | -1.33% | 5404.83 | 1699.932 | 0.49% | | 603268 | *ST松发 | 39.10 | -387.50 | -0.53 | -1.34% | 3855 | 1514.139 | 0.31% | | 300014 | 亿纬锂能 | 43.32 | 21.56 | -0.59 | -1.34% | 155249 | 67354 | 0.83% | | 002732 | 燕塘乳业 | 16.71 | 27.58 | -0.23 | -1.36% | 36158 | 6037.308 | 2.31% | | 301348 | 蓝箭电子 | 22.15 | 274.68 | -0.31 | -1.38% | 47490 | 10565.64 | 3.67% | | 000532 | 华金资本 | 15.41 | 62.59 | -0.22 | -1.41% | 167857 | 25990.74 | 4.89% | | 688020 | 方邦股份 | 34.70 | -36.87 | -0.50 | -1.42% | 8625.188 | 3003.737 | 1.07% | | 832491 | 奥迪威 | 29.05 | 45.41 | -0.42 | -1.43% | 42315 | 12312.45 | 3.71% | | 002031 | 巨轮智能 | 8.28 | -80.92 | -0.12 | -1.43% | 588147 | 48922.58 | 2.97% | | 300752 | 隆利科技 | 21.87 | 42.77 | -0.32 | -1.44% | 139885 | 30826.71 | 8.89% | | 003040 | 楚天龙 | 18.92 | 418.20 | -0.28 | -1.46% | 1279036 | 250213.1 | 28.00% | | 000031 | 大悦城 | 2.66 | -3.63 | -0.04 | -1.48% | 162974 | 4347.872 | 0.41% | | 000011 | 深物业A | 8.62 | -4.63 | -0.13 | -1.49% | 43590 | 3762.409 | 0.83% | | 000062 | 深圳华强 | 25.09 | 100.49 | -0.38 | -1.49% | 158672 | 40048.06 | 1.52% | | 300317 | 珈伟新能 | 3.92 | -12.89 | -0.06 | -1.51% | 193457 | 7608.824 | 2.33% | | 688323 | 瑞华泰 | 13.70 | -41.72 | -0.21 | -1.51% | 16655.02 | 2302.151 | 0.93% | | 002492 | 恒基达鑫 | 5.84 | 38.53 | -0.09 | -1.52% | 111739 | 6522.849 | 2.81% | | 002167 | 东方锆业 | 9.70 | 32.77 | -0.15 | -1.52% | 517023 | 50053.22 | 6.82% | | 300961 | 深水海纳 | 17.39 | -12.97 | -0.27 | -1.53% | 116661 | 20405.14 | 7.68% | | 002786 | 银宝山新 | 8.95 | -17.07 | -0.14 | -1.54% | 69562 | 6249.908 | 1.41% | | 300888 | 稳健医疗 | 49.56 | 37.90 | -0.78 | -1.55% | 69197 | 34468.05 | 3.94% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.03 | -1.56% | 402387 | 7625.498 | 3.91% | | 688625 | 呈和科技 | 31.87 | 23.08 | -0.51 | -1.58% | 12487.11 | 3977.56 | 0.66% | | 600383 | 金地集团 | 3.74 | -2.60 | -0.06 | -1.58% | 716760.9 | 26850.04 | 1.59% | | 300917 | 特发服务 | 41.74 | 58.84 | -0.67 | -1.58% | 37247 | 15591.31 | 2.20% | | 300633 | 开立医疗 | 32.73 | 281.67 | -0.53 | -1.59% | 56740 | 18599.23 | 2.21% | | 301528 | 多浦乐 | 51.92 | 52.49 | -0.85 | -1.61% | 12077 | 6299.597 | 3.79% | | 002853 | 皮阿诺 | 13.39 | -6.61 | -0.22 | -1.62% | 20489 | 2761.542 | 1.59% | | 688612 | 威迈斯 | 26.12 | 28.42 | -0.43 | -1.62% | 28416.86 | 7434.111 | 1.12% | | 000999 | 华润三九 | 32.16 | 16.40 | -0.53 | -1.62% | 145327 | 46960.7 | 0.87% | | 002918 | 蒙娜丽莎 | 8.42 | 62.38 | -0.14 | -1.64% | 37923 | 3207.391 | 1.73% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.03 | -1.64% | 209782 | 3785.29 | 0.56% | | 301366 | 一博科技 | 35.99 | 115.35 | -0.60 | -1.64% | 81194 | 29196.49 | 10.66% | | 000036 | 华联控股 | 3.58 | 205.80 | -0.06 | -1.65% | 217218 | 7775 | 1.47% | | 688112 | 鼎阳科技 | 34.18 | 44.45 | -0.58 | -1.67% | 15555.61 | 5344.159 | 0.98% | | 836807 | 奔朗新材 | 13.47 | 117.07 | -0.23 | -1.68% | 201229 | 26682.62 | 17.27% | | 300938 | 信测标准 | 20.97 | 27.88 | -0.36 | -1.69% | 56190 | 11865.82 | 3.70% | | 300468 | 四方精创 | 29.09 | 241.85 | -0.50 | -1.69% | 1361338 | 400841.6 | 25.70% | | 300891 | 惠云钛业 | 9.21 | 1014.77 | -0.16 | -1.71% | 79141 | 7294.085 | 2.38% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.08 | -1.71% | 326146 | 14981.82 | 1.03% | | 002138 | 顺络电子 | 26.14 | 23.55 | -0.46 | -1.73% | 84380 | 22217.78 | 1.12% | | 600548 | 深高速 | 10.78 | 23.75 | -0.19 | -1.73% | 83542 | 9042.92 | 0.58% | | 600525 | ST长园 | 3.39 | -4.12 | -0.06 | -1.74% | 139733 | 4755.85 | 1.06% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.10 | -1.75% | 311362 | 17460.24 | 3.45% | | 300311 | 任子行 | 6.71 | -643.54 | -0.12 | -1.76% | 496559 | 33675.4 | 9.24% | | 300735 | 光弘科技 | 24.53 | 74.80 | -0.44 | -1.76% | 135899 | 33541.19 | 1.79% | | 300301 | *ST长方 | 2.21 | -29.38 | -0.04 | -1.78% | 310703 | 6905.148 | 3.93% | | 688627 | 精智达 | 74.70 | 89.59 | -1.37 | -1.80% | 11997.37 | 9021.542 | 5.64% | | 001268 | 联合精密 | 24.34 | 35.19 | -0.45 | -1.82% | 41074 | 9990.326 | 9.86% | | 002528 | ST英飞拓 | 2.69 | -9.05 | -0.05 | -1.82% | 175478 | 4718.556 | 1.67% | | 000048 | 京基智农 | 16.11 | 11.07 | -0.30 | -1.83% | 72661 | 11724.83 | 1.38% | | 002842 | 翔鹭钨业 | 9.06 | -49.03 | -0.17 | -1.84% | 618302 | 55710 | 23.03% | | 300498 | 温氏股份 | 17.82 | 9.51 | -0.34 | -1.87% | 393056 | 70125.27 | 0.75% | | 300973 | 立高食品 | 52.82 | 31.99 | -1.01 | -1.88% | 29474 | 15696.95 | 2.59% | | 688332 | 中科蓝讯 | 100.10 | 41.51 | -1.95 | -1.91% | 35034.1 | 35695.36 | 7.96% | | 002775 | 文科股份 | 4.08 | -28.69 | -0.08 | -1.92% | 232136 | 9482.732 | 5.29% | | 002965 | 祥鑫科技 | 39.98 | 32.74 | -0.79 | -1.94% | 86508 | 34660.9 | 4.34% | | 002625 | 光启技术 | 38.61 | 124.78 | -0.77 | -1.96% | 255192 | 98901.8 | 1.18% | | 300464 | 星徽股份 | 5.91 | -5.85 | -0.12 | -1.99% | 545349 | 33032.44 | 15.35% | | 300561 | *ST汇科 | 13.01 | -226.40 | -0.27 | -2.03% | 139091 | 18212.78 | 5.77% | | 003035 | 南网能源 | 4.78 | -319.63 | -0.10 | -2.05% | 436605 | 20908.3 | 1.15% | | 300676 | 华大基因 | 51.11 | -22.09 | -1.07 | -2.05% | 58490 | 30146.14 | 1.41% | | 688669 | 聚石化学 | 20.45 | -11.38 | -0.43 | -2.06% | 23458.63 | 4812.242 | 1.93% | | 300328 | 宜安科技 | 10.46 | -1202.14 | -0.22 | -2.06% | 283459 | 29803.72 | 4.13% | | 603838 | *ST四通 | 6.63 | -81.59 | -0.14 | -2.07% | 46535 | 3095.74 | 1.45% | | 000029 | 深深房A | 20.65 | -196.74 | -0.44 | -2.09% | 74406 | 15367.24 | 0.83% | | 301013 | 利和兴 | 17.41 | -756.12 | -0.38 | -2.14% | 112814 | 19795.1 | 5.96% | | 300808 | 久量股份 | 30.08 | -153.96 | -0.66 | -2.15% | 26138 | 7920.22 | 2.20% | | 002898 | *ST赛隆 | 12.21 | -60.01 | -0.27 | -2.16% | 79050 | 9659.732 | 7.81% | | 688114 | 华大智造 | 68.25 | -53.32 | -1.52 | -2.18% | 26613.12 | 18273.02 | 1.25% | | 002909 | 集泰股份 | 6.24 | 102.29 | -0.14 | -2.19% | 190891 | 12005.89 | 5.01% | | 002495 | 佳隆股份 | 2.65 | 98.90 | -0.06 | -2.21% | 330844 | 8806.024 | 4.86% | | 001322 | 箭牌家居 | 8.33 | 96.08 | -0.19 | -2.23% | 58905 | 4914.725 | 3.56% | | 002169 | 智光电气 | 6.12 | -15.86 | -0.14 | -2.24% | 154616 | 9439.722 | 2.04% | | 002311 | 海大集团 | 60.50 | 20.44 | -1.40 | -2.26% | 83658 | 50857.91 | 0.50% | | 301479 | 弘景光电 | 89.47 | 47.13 | -2.12 | -2.31% | 31335 | 28221.63 | 15.76% | | 002215 | 诺普信 | 11.39 | 15.12 | -0.28 | -2.40% | 429607 | 49275.18 | 5.51% | | 000042 | 中洲控股 | 6.91 | -2.33 | -0.17 | -2.40% | 110646 | 7681.531 | 1.67% | | 603991 | 至正股份 | 60.70 | -115.29 | -1.50 | -2.41% | 18765 | 11428.92 | 2.52% | | 002594 | 比亚迪 | 353.24 | 23.94 | -8.75 | -2.42% | 144047 | 511776.5 | 1.24% | | 300824 | 北鼎股份 | 12.90 | 52.43 | -0.33 | -2.49% | 127376 | 16473.07 | 4.03% | | 688655 | 迅捷兴 | 20.92 | -501.06 | -0.55 | -2.56% | 41404.12 | 8832.652 | 3.10% | | 300044 | ST赛为 | 3.72 | -5.34 | -0.10 | -2.62% | 444980 | 16687.37 | 6.22% | | 300167 | *ST迪威 | 4.62 | -2586.53 | -0.13 | -2.74% | 141882 | 6584.69 | 4.01% | | 301033 | 迈普医学 | 56.31 | 42.53 | -1.59 | -2.75% | 16408 | 9303.201 | 2.93% | | 002990 | 盛视科技 | 27.72 | 48.21 | -0.80 | -2.81% | 67641 | 18840.4 | 5.04% | | 600892 | *ST大晟 | 3.46 | -29.70 | -0.10 | -2.81% | 145791 | 5092.9 | 2.61% | | 000014 | 沙河股份 | 11.98 | -73.46 | -0.35 | -2.84% | 221446 | 26783.4 | 9.15% | | 301488 | 豪恩汽电 | 69.95 | 63.28 | -2.10 | -2.91% | 33414 | 23445.39 | 14.27% | | 000004 | *ST国华 | 9.80 | -9.79 | -0.30 | -2.97% | 76712 | 7613.874 | 6.07% | | 000037 | 深南电A | 9.02 | 140.58 | -0.28 | -3.01% | 197295 | 17890.87 | 5.82% | | 002213 | 大为股份 | 15.61 | -77.98 | -0.49 | -3.04% | 187729 | 29371.73 | 9.10% | | 002789 | *ST建艺 | 9.50 | -1.75 | -0.30 | -3.06% | 82089 | 7853.874 | 6.26% | | 301590 | C优优 | 157.95 | 27.02 | -5.05 | -3.10% | 27028 | 42967.1 | 33.10% | | 002759 | 天际股份 | 8.22 | -3.20 | -0.27 | -3.18% | 526739 | 43257.03 | 10.51% | | 002973 | 侨银股份 | 14.08 | 22.08 | -0.47 | -3.23% | 146479 | 20715.05 | 6.57% | | 002227 | 奥特迅 | 12.72 | -56.17 | -0.43 | -3.27% | 144384 | 18520.56 | 5.87% | | 300834 | 星辉环材 | 27.69 | 57.33 | -0.95 | -3.32% | 205429 | 56457.12 | 29.82% | | 002816 | *ST和科 | 18.71 | -46.86 | -0.68 | -3.51% | 37323 | 7075.172 | 3.73% | | 300921 | 南凌科技 | 32.40 | 208.95 | -1.18 | -3.51% | 159547 | 51849.26 | 19.38% | | 000533 | 顺钠股份 | 7.38 | 51.22 | -0.27 | -3.53% | 909906 | 67988.79 | 13.29% | | 002584 | 西陇科学 | 9.77 | 90.23 | -0.36 | -3.55% | 561851 | 55402.62 | 12.99% | | 301105 | 鸿铭股份 | 37.60 | -186.45 | -1.48 | -3.79% | 28589 | 10829.33 | 17.39% | | 002809 | 红墙股份 | 13.06 | 72.25 | -0.52 | -3.83% | 178675 | 23470.26 | 12.84% | | 688361 | 中科飞测 | 71.42 | -376.35 | -2.94 | -3.95% | 40982.75 | 29681.82 | 1.66% | | 002717 | ST岭南 | 1.93 | -3.66 | -0.08 | -3.98% | 1299560 | 25484.42 | 8.12% | | 301138 | 华研精机 | 37.11 | 43.85 | -1.57 | -4.06% | 49889 | 18771.59 | 7.28% | | 688359 | 三孚新科 | 51.24 | -221.36 | -2.21 | -4.13% | 27064.96 | 13967.37 | 2.79% | | 002177 | 御银股份 | 7.18 | 462.92 | -0.32 | -4.27% | 2461676 | 178930.4 | 36.78% | | 603390 | 通达电气 | 14.49 | 156.43 | -0.68 | -4.48% | 577733 | 84008.61 | 16.52% | | 300281 | 金明精机 | 8.88 | 763.12 | -0.42 | -4.52% | 579667 | 51262.17 | 14.59% | | 002141 | *ST贤丰 | 3.88 | -40.63 | -0.19 | -4.67% | 587065 | 23291.69 | 5.69% | | 300340 | 科恒股份 | 17.63 | -27.67 | -0.87 | -4.70% | 832904 | 143752.1 | 39.57% | | 002955 | 鸿合科技 | 26.65 | 31.11 | -1.39 | -4.96% | 241696 | 65655.61 | 12.90% | | 300814 | 中富电路 | 30.99 | 161.76 | -1.70 | -5.20% | 127717 | 40282.39 | 6.67% | | 002317 | 众生药业 | 16.87 | -53.64 | -1.02 | -5.70% | 1517395 | 257248.5 | 19.92% | | 300043 | 星辉娱乐 | 5.11 | -15.56 | -0.38 | -6.92% | 2814709 | 146534.7 | 22.63% |
|