|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛塑科技(000973)橡胶和塑料制品业上涨家数:89下跌家数:36平均涨幅:+0.95%平均换手:4.37%总成交额:211.42亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.51 | -108.88 | +2.25 | +13.84% | 138393 | 24404.05 | 11.39% | | 301323 | 新莱福 | 43.70 | 32.89 | +2.94 | +7.21% | 41113 | 17682.92 | 6.14% | | 301196 | 唯科科技 | 70.00 | 33.61 | +4.70 | +7.20% | 92896 | 63879.12 | 13.81% | | 603655 | 朗博科技 | 30.65 | 98.17 | +2.04 | +7.13% | 61580 | 18529.55 | 5.81% | | 300920 | 润阳科技 | 49.70 | 292.22 | +3.10 | +6.65% | 60232 | 29437.32 | 10.88% | | 688386 | 泛亚微透 | 49.19 | 42.06 | +2.84 | +6.13% | 57916.14 | 28300.34 | 6.36% | | 603657 | 春光科技 | 31.29 | 200.72 | +1.77 | +6.00% | 109025 | 34276.12 | 8.06% | | 300995 | 奇德新材 | 43.00 | 389.90 | +2.33 | +5.73% | 96442 | 40787.25 | 16.10% | | 300868 | 杰美特 | 33.16 | -757.55 | +1.76 | +5.61% | 68714 | 22396.48 | 8.57% | | 300716 | ST泉为 | 7.35 | -10.13 | +0.38 | +5.45% | 37540 | 2698.97 | 2.35% | | 603150 | 万朗磁塑 | 34.22 | 20.59 | +1.59 | +4.87% | 56932 | 19326.09 | 10.89% | | 831195 | 三祥科技 | 17.58 | 20.89 | +0.73 | +4.33% | 50278 | 8821.551 | 7.11% | | 300644 | 南京聚隆 | 26.54 | 31.72 | +1.04 | +4.08% | 63764 | 16814.98 | 7.22% | | 300230 | 永利股份 | 5.13 | 18.83 | +0.20 | +4.06% | 1352102 | 71003.88 | 21.47% | | 920118 | 太湖远大 | 28.71 | 24.81 | +1.00 | +3.61% | 10225 | 2888.544 | 4.66% | | 688219 | 会通股份 | 12.20 | 29.09 | +0.40 | +3.39% | 99675 | 12113.5 | 2.09% | | 688669 | 聚石化学 | 20.88 | -11.62 | +0.67 | +3.32% | 24736.63 | 5121.393 | 2.04% | | 832469 | 富恒新材 | 14.20 | 87.91 | +0.39 | +2.82% | 50947 | 7196.025 | 5.20% | | 002324 | 普利特 | 10.49 | 67.96 | +0.27 | +2.64% | 127568 | 13264.45 | 1.64% | | 831834 | 三维股份 | 12.15 | 39.54 | +0.27 | +2.27% | 25577 | 3086.82 | 4.07% | | 300198 | ST纳川 | 2.71 | -8.74 | +0.06 | +2.26% | 331742 | 8932.156 | 3.23% | | 301000 | 肇民科技 | 46.79 | 79.42 | +1.01 | +2.21% | 91399 | 43028.68 | 3.99% | | 870204 | 沪江材料 | 21.31 | 99.97 | +0.45 | +2.16% | 20221 | 4279.353 | 4.05% | | 837174 | 宏裕包材 | 17.55 | 260.35 | +0.37 | +2.15% | 24277 | 4225.488 | 2.98% | | 601058 | 赛轮轮胎 | 12.35 | 9.98 | +0.26 | +2.15% | 390470 | 48014.76 | 1.19% | | 000887 | 中鼎股份 | 17.30 | 17.61 | +0.36 | +2.13% | 295608 | 51158.21 | 2.25% | | 603408 | 建霖家居 | 11.85 | 10.99 | +0.24 | +2.07% | 33466 | 3959.49 | 0.75% | | 688299 | 长阳科技 | 17.67 | -216.03 | +0.33 | +1.90% | 139017.4 | 24835.05 | 4.84% | | 603615 | 茶花股份 | 21.22 | -134.86 | +0.39 | +1.87% | 29236 | 6203.33 | 1.21% | | 002420 | 毅昌科技 | 6.09 | 40.00 | +0.11 | +1.84% | 147881 | 9055.865 | 3.69% | | 002676 | 顺威股份 | 5.76 | 68.50 | +0.10 | +1.77% | 97208 | 5607.124 | 1.35% | | 300375 | 鹏翎股份 | 4.96 | 53.97 | +0.08 | +1.64% | 258270 | 12854.12 | 5.11% | | 601966 | 玲珑轮胎 | 14.94 | 13.24 | +0.22 | +1.49% | 346618 | 51604 | 2.37% | | 300539 | 横河精密 | 13.63 | 73.96 | +0.20 | +1.49% | 43869 | 5944.666 | 2.55% | | 603266 | 天龙股份 | 17.95 | 34.72 | +0.26 | +1.47% | 34015 | 6110.829 | 1.71% | | 002014 | 永新股份 | 12.07 | 15.72 | +0.17 | +1.43% | 20477 | 2462.677 | 0.34% | | 603580 | *ST艾艾 | 14.24 | -398.60 | +0.20 | +1.42% | 28487 | 4025.35 | 2.18% | | 301588 | 美新科技 | 18.78 | 39.30 | +0.26 | +1.40% | 12177 | 2281.731 | 1.66% | | 002694 | 顾地科技 | 4.76 | -27.70 | +0.06 | +1.28% | 116684 | 5584.157 | 1.62% | | 600143 | 金发科技 | 10.34 | 28.17 | +0.13 | +1.27% | 228938 | 23742.65 | 0.88% | | 601163 | 三角轮胎 | 14.02 | 11.51 | +0.17 | +1.23% | 38846 | 5430.96 | 0.49% | | 301193 | 家联科技 | 15.48 | -262.37 | +0.18 | +1.18% | 6747 | 1043.293 | 0.49% | | 001368 | 通达创智 | 23.58 | 27.03 | +0.26 | +1.11% | 54355 | 12796.94 | 16.94% | | 300784 | 利安科技 | 52.18 | 46.95 | +0.57 | +1.10% | 8222 | 4324.69 | 4.86% | | 600469 | 风神股份 | 5.57 | 17.31 | +0.06 | +1.09% | 48522 | 2702.48 | 0.67% | | 301161 | 唯万密封 | 21.83 | 44.11 | +0.23 | +1.06% | 23936 | 5239.787 | 4.49% | | 836247 | 华密新材 | 20.06 | 84.27 | +0.21 | +1.06% | 27666 | 5545.959 | 2.42% | | 002886 | 沃特股份 | 19.22 | 135.76 | +0.19 | +1.00% | 73081 | 14058.83 | 3.50% | | 001378 | 德冠新材 | 22.38 | 33.52 | +0.22 | +0.99% | 10808 | 2417.29 | 1.59% | | 002768 | 国恩股份 | 26.66 | 10.89 | +0.26 | +0.98% | 29581 | 7899.999 | 1.67% | | 002585 | 双星新材 | 5.19 | -16.86 | +0.05 | +0.97% | 164198 | 8585.038 | 1.84% | | 301131 | 聚赛龙 | 45.68 | 54.82 | +0.43 | +0.95% | 14451 | 6608.085 | 4.69% | | 002790 | 瑞尔特 | 7.45 | 21.62 | +0.07 | +0.95% | 34892 | 2600.703 | 1.34% | | 603726 | 朗迪集团 | 15.95 | 17.31 | +0.14 | +0.89% | 19802 | 3161.662 | 1.07% | | 836871 | 派特尔 | 15.99 | 50.18 | +0.14 | +0.88% | 13552 | 2173.32 | 3.07% | | 002812 | 恩捷股份 | 28.16 | -39.66 | +0.24 | +0.86% | 101466 | 28691.55 | 1.24% | | 603992 | 松霖科技 | 22.74 | 25.87 | +0.19 | +0.84% | 6136 | 1392.79 | 0.14% | | 600182 | S佳通 | 15.68 | 35.16 | +0.12 | +0.77% | 21399 | 3371.25 | 1.26% | | 301591 | 肯特股份 | 38.26 | 42.02 | +0.28 | +0.74% | 15596 | 5972.86 | 4.59% | | 003011 | 海象新材 | 17.85 | 28.73 | +0.13 | +0.73% | 16518 | 2956.132 | 2.12% | | 003018 | 金富科技 | 11.40 | 20.20 | +0.08 | +0.71% | 17487 | 1991.226 | 1.32% | | 301538 | 骏鼎达 | 53.75 | 23.75 | +0.37 | +0.69% | 7525 | 4062.891 | 2.41% | | 002243 | 力合科创 | 8.14 | 37.78 | +0.05 | +0.62% | 278948 | 22978.2 | 2.32% | | 301233 | 盛帮股份 | 49.27 | 27.33 | +0.29 | +0.59% | 8121 | 4012.624 | 4.29% | | 301356 | 天振股份 | 17.30 | 17757.76 | +0.09 | +0.52% | 9086 | 1571.441 | 1.66% | | 300180 | 华峰超纤 | 7.77 | 124.42 | +0.04 | +0.52% | 1296429 | 100795.5 | 8.73% | | 603991 | 至正股份 | 62.20 | -118.14 | +0.31 | +0.50% | 22881 | 14309 | 3.07% | | 300677 | 英科医疗 | 23.16 | 9.47 | +0.11 | +0.48% | 83397 | 19353.88 | 1.78% | | 001356 | 富岭股份 | 14.87 | 43.51 | +0.07 | +0.47% | 53223 | 7908.587 | 4.38% | | 603221 | 爱丽家居 | 11.30 | 22.21 | +0.05 | +0.44% | 73905 | 8353.68 | 3.05% | | 002381 | 双箭股份 | 6.80 | 21.55 | +0.03 | +0.44% | 34361 | 2342.604 | 1.07% | | 000589 | 贵州轮胎 | 4.57 | 14.98 | +0.02 | +0.44% | 109593 | 5012.628 | 0.71% | | 300218 | 安利股份 | 15.12 | 16.46 | +0.06 | +0.40% | 58074 | 8817.888 | 2.69% | | 002108 | 沧州明珠 | 3.38 | 39.31 | +0.01 | +0.30% | 175242 | 5943.59 | 1.06% | | 002984 | 森麒麟 | 19.13 | 9.69 | +0.05 | +0.26% | 190686 | 36458.05 | 2.68% | | 603856 | 东宏股份 | 11.53 | 20.33 | +0.03 | +0.26% | 16483 | 1903.61 | 0.64% | | 600458 | 时代新材 | 12.25 | 21.20 | +0.03 | +0.25% | 99593 | 12250.03 | 1.23% | | 002641 | 公元股份 | 4.16 | 37.22 | +0.01 | +0.24% | 109417 | 4537.635 | 0.96% | | 603051 | 鹿山新材 | 26.12 | 440.70 | +0.05 | +0.19% | 18810 | 4941.47 | 1.80% | | 300767 | 震安科技 | 10.78 | -21.16 | +0.02 | +0.19% | 42945 | 4637.472 | 1.79% | | 002372 | 伟星新材 | 11.08 | 19.32 | +0.02 | +0.18% | 30615 | 3399.065 | 0.21% | | 301198 | 喜悦智行 | 11.10 | -77.26 | +0.02 | +0.18% | 24660 | 2737.935 | 1.59% | | 300980 | 祥源新材 | 25.09 | 127.08 | +0.04 | +0.16% | 39726 | 10075.9 | 4.05% | | 000973 | 佛塑科技 | 6.44 | 51.30 | +0.01 | +0.16% | 171197 | 11042.19 | 1.77% | | 301459 | 丰茂股份 | 42.12 | 28.43 | +0.06 | +0.14% | 28805 | 12200.42 | 11.08% | | 300321 | 同大股份 | 29.31 | 262.30 | +0.04 | +0.14% | 9260 | 2717.22 | 1.04% | | 300599 | 雄塑科技 | 9.15 | -35.20 | +0.01 | +0.11% | 59852 | 5442.65 | 2.82% | | 688560 | 明冠新材 | 13.32 | -27.31 | +0.01 | +0.08% | 16777.53 | 2242.905 | 0.83% | | 688680 | 海优新材 | 39.85 | -5.61 | +0.02 | +0.05% | 14654.5 | 5870.584 | 1.74% | | 000619 | 海螺新材 | 6.30 | -24.17 | 0.00 | 0.00% | 42893 | 2705.756 | 1.19% | | 002263 | 大东南 | 2.66 | 156.63 | 0.00 | 0.00% | 206588 | 5509.643 | 1.10% | | 871694 | 中裕科技 | 18.82 | 20.56 | 0.00 | 0.00% | 14738 | 2781.352 | 2.36% | | 603212 | 赛伍技术 | 9.71 | -12.25 | 0.00 | 0.00% | 52074 | 5093.89 | 1.19% | | 605255 | 天普股份 | 21.07 | 88.11 | 0.00 | 0.00% | 24730 | 5180.56 | 1.84% | | 300320 | 海达股份 | 10.28 | 35.53 | -0.01 | -0.10% | 85378 | 8773.531 | 1.76% | | 002395 | 双象股份 | 19.25 | 9.90 | -0.03 | -0.16% | 215935 | 41523.27 | 8.05% | | 002224 | 三力士 | 4.75 | 90.75 | -0.01 | -0.21% | 228643 | 10855.99 | 2.84% | | 300478 | 杭州高新 | 13.96 | -80.15 | -0.03 | -0.21% | 64043 | 9022.34 | 5.20% | | 301595 | 太力科技 | 40.69 | 50.66 | -0.12 | -0.29% | 39944 | 16193.18 | 17.29% | | 300981 | 中红医疗 | 13.01 | -73.01 | -0.04 | -0.31% | 26561 | 3467.71 | 0.74% | | 603806 | 福斯特 | 12.64 | 27.78 | -0.04 | -0.32% | 170079 | 21638.87 | 0.65% | | 605488 | 福莱新材 | 34.76 | 67.80 | -0.11 | -0.32% | 78618 | 27240.16 | 2.84% | | 000659 | 珠海中富 | 3.09 | -29.97 | -0.01 | -0.32% | 102460 | 3172.816 | 0.80% | | 300717 | 华信新材 | 17.44 | 32.12 | -0.06 | -0.34% | 20968 | 3669.952 | 2.06% | | 300221 | 银禧科技 | 8.62 | 61.62 | -0.03 | -0.35% | 158050 | 13646.57 | 3.49% | | 603033 | 三维股份 | 10.85 | -75.69 | -0.04 | -0.37% | 20866 | 2277.27 | 0.21% | | 301565 | 中仑新材 | 21.12 | 95.72 | -0.08 | -0.38% | 31543 | 6680.702 | 5.26% | | 600210 | 紫江企业 | 6.64 | 12.27 | -0.03 | -0.45% | 341241 | 22830.45 | 2.25% | | 301003 | 江苏博云 | 29.81 | 21.06 | -0.15 | -0.50% | 26634 | 7974.458 | 3.48% | | 688026 | 洁特生物 | 16.03 | 27.96 | -0.09 | -0.56% | 18503.99 | 2978.717 | 1.32% | | 002522 | 浙江众成 | 5.19 | 65.22 | -0.03 | -0.57% | 492393 | 25668.56 | 5.44% | | 601500 | 通用股份 | 4.73 | 23.22 | -0.03 | -0.63% | 351871 | 16699.95 | 2.23% | | 603049 | C中策 | 46.95 | 11.68 | -0.31 | -0.66% | 114919 | 54113.57 | 13.55% | | 002825 | 纳尔股份 | 10.53 | 20.82 | -0.07 | -0.66% | 61597 | 6513.206 | 2.37% | | 300547 | 川环科技 | 27.35 | 28.94 | -0.20 | -0.73% | 87556 | 24121.36 | 4.91% | | 301019 | 宁波色母 | 17.51 | 27.80 | -0.13 | -0.74% | 60629 | 10760.63 | 5.44% | | 300586 | 美联新材 | 10.19 | 387.55 | -0.08 | -0.78% | 137311 | 14077.02 | 2.57% | | 300305 | 裕兴股份 | 6.08 | -6.40 | -0.06 | -0.98% | 55477 | 3377.334 | 1.73% | | 688323 | 瑞华泰 | 13.91 | -42.35 | -0.16 | -1.14% | 12328.81 | 1726.39 | 0.68% | | 301237 | 和顺科技 | 26.22 | -38.08 | -0.34 | -1.28% | 8422 | 2228.468 | 2.15% | | 300806 | 斯迪克 | 15.83 | 156.39 | -0.23 | -1.43% | 84919 | 13548.9 | 2.69% | | 300731 | 科创新源 | 26.20 | 126.03 | -0.43 | -1.61% | 55064 | 14508.26 | 4.58% | | 300587 | 天铁科技 | 6.81 | 1202.90 | -0.12 | -1.73% | 610472 | 41869.77 | 5.97% | | 002838 | 道恩股份 | 18.98 | 60.57 | -0.37 | -1.91% | 75457 | 14382.17 | 1.79% | | 000859 | 国风新材 | 6.91 | -89.59 | -0.15 | -2.12% | 582038 | 40482.11 | 6.50% | | 300169 | 天晟新材 | 8.80 | -38.44 | -0.28 | -3.08% | 964650 | 87986.21 | 31.97% | | 002735 | 王子新材 | 15.92 | -93.35 | -0.69 | -4.15% | 820906 | 130213.9 | 29.26% | | 000599 | 青岛双星 | 5.50 | -10.24 | -0.30 | -5.17% | 641904 | 35750.1 | 7.86% | | 873665 | 科强股份 | 16.90 | 41.98 | -1.00 | -5.59% | 82111 | 13889.48 | 12.82% | | 300905 | 宝丽迪 | 35.99 | 55.62 | -2.91 | -7.48% | 318076 | 118241.9 | 23.02% |
|