中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新大陆(000997)福建省上涨家数:29下跌家数:139平均涨幅:-1.26%平均换手:3.54%总成交额:425.43亿元
更新时间：2025-05-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002639雪人股份9.21191.35+0.84+10.04%1770685161151.627.25%
600493凤竹纺织6.2731.43+0.57+10.00%36576122769.3813.45%
688278特宝生物74.5834.44+3.50+4.92%47781.9235208.111.17%
600592龙溪股份25.9686.52+1.18+4.76%54983714286513.76%
300867圣元环保20.2827.37+0.86+4.43%40905681784.3221.35%
300341麦克奥迪17.6255.41+0.74+4.38%27861248504.995.41%
002785万里石29.90-120.81+1.09+3.78%14796444979.687.65%
688398赛特新材17.8751.48+0.62+3.59%53121.519498.2683.17%
002803吉宏股份14.6128.35+0.38+2.67%33083149098.2411.46%
873706铁拓机械20.4239.37+0.48+2.41%325896608.1947.70%
300902国安达18.35-151.18+0.42+2.34%7135013111.495.85%
600660福耀玻璃60.3019.33+1.30+2.20%167790101121.60.84%
300300ST峡创3.3695.41+0.04+1.20%1855506285.612.78%
301028东亚机械12.6621.75+0.14+1.12%12953016571.595.26%
600573惠泉啤酒11.9945.39+0.12+1.01%813839770.9023.26%
002300太阳电缆6.0251.84+0.06+1.01%42042725651.285.82%
002901大博医疗38.1139.63+0.33+0.87%2682210246.140.93%
301355南王科技11.1683.80+0.08+0.72%514575806.655.19%
300436广生堂29.57-27.68+0.20+0.68%4470413247.783.27%
002788鹭燕医药8.289.65+0.05+0.61%627465223.141.64%
003019宸展光电30.9331.36+0.18+0.59%5263916312.43.12%
600549厦门钨业19.5418.34+0.10+0.51%16740832871.231.18%
688196卓越新能37.1524.59+0.12+0.32%8375.583134.5650.70%
603345安井食品83.8617.07+0.24+0.29%3797531941.391.29%
603663三祥新材23.03139.49+0.06+0.26%8092718711.671.91%
002174游族网络11.74-28.41+0.02+0.17%735559.186520.238.04%
605365立达信15.0218.05+0.02+0.13%122911845.740.24%
002626金达威18.2628.34+0.02+0.11%15577728727.222.55%
601899紫金矿业18.5913.74+0.01+0.05%1206872224245.60.59%
600153建发股份9.8810.140.000.00%17472317379.190.60%
300132青松股份6.1350.590.000.00%49688830131.349.78%
300280*ST紫天--------------
603306华懋科技--------------
603992松霖科技22.1825.23-0.02-0.09%121422703.920.29%
002790瑞尔特7.1620.78-0.02-0.28%428033088.921.64%
603909建发合诚9.0325.19-0.03-0.33%171591566.190.66%
601166兴业银行22.816.18-0.09-0.39%40925293546.730.20%
301148嘉戎技术19.3044.70-0.08-0.41%126112450.023.31%
603737三棵树45.5561.55-0.20-0.44%138396360.370.26%
600103青山纸业2.1752.14-0.01-0.46%2949446464.171.33%
301267华厦眼科18.7937.37-0.09-0.48%441288360.4091.34%
300174元力股份14.4220.70-0.07-0.48%548067988.081.51%
600436片仔癀205.4241.28-1.02-0.49%1772736643.830.29%
603408建霖家居11.3610.54-0.06-0.53%217852499.070.49%
605086龙高股份25.7235.81-0.14-0.54%150233888.380.84%
837748路桥信息25.6985.29-0.14-0.54%106992755.3391.72%
600163中闽能源5.3614.79-0.03-0.56%1213496518.840.64%
300685艾德生物20.0628.05-0.12-0.59%5937612020.571.52%
600388龙净环保11.4317.78-0.07-0.61%565416532.940.45%
301565中仑新材20.5192.95-0.13-0.63%271755643.724.53%
600693东百集团6.31120.88-0.04-0.63%27741217602.593.19%
603444吉比特239.5017.70-1.57-0.65%561513487.990.78%
300628亿联网络34.8416.67-0.26-0.74%4138914473.440.57%
603180金牌家居18.3514.31-0.14-0.76%102001887.860.66%
002299圣农发展15.0720.07-0.12-0.79%546488306.3910.44%
600483福能股份9.558.80-0.08-0.83%1007229678.520.36%
002398垒知集团4.6673.25-0.04-0.85%1361596425.442.35%
301300远翔新材37.9541.92-0.35-0.91%4177716144.8213.66%
002217*ST合泰2.148.38-0.02-0.93%3981978598.060.70%
002674兴业科技9.3221.85-0.09-0.96%210571989.480.72%
603826坤彩科技19.38328.18-0.19-0.97%168363291.30.26%
300062中能电气4.97-26.84-0.05-1.00%810024074.252.10%
920445龙竹科技9.9173.81-0.10-1.00%342043437.2723.25%
603363傲农生物3.698.81-0.04-1.07%30713311443.561.92%
603615茶花股份20.18-128.25-0.22-1.08%188923839.590.78%
600711ST盛屯5.458.39-0.06-1.09%31204617159.721.01%
603280南方路机24.3928.49-0.27-1.09%281016945.1210.06%
600755厦门国贸6.2121.13-0.07-1.11%1392648724.740.65%
002679福建金森8.80203.29-0.10-1.12%341943036.111.45%
601933永辉超市5.09-22.49-0.06-1.17%139773771396.51.54%
300712永福股份22.62114.13-0.27-1.18%159593676.90.86%
002228合兴包装3.3236.17-0.04-1.19%998633347.650.84%
601377兴业证券5.7221.00-0.07-1.21%293808169450.34%
002925盈趣科技16.0745.84-0.20-1.23%327415308.980.44%
301136招标股份11.22-167.64-0.14-1.23%280213180.371.02%
600897厦门空港14.3313.70-0.18-1.24%180452608.180.43%
600734实达集团3.98-21920.90-0.05-1.24%36135314503.271.67%
603668天马科技13.51184.70-0.17-1.24%443586022.110.88%
000547航天发展7.15-6.81-0.09-1.24%14375210364.990.91%
300750宁德时代266.9922.46-3.38-1.25%230004621822.40.59%
603628清源股份11.6928.79-0.15-1.27%357534233.171.31%
601187厦门银行6.186.56-0.08-1.28%24343315212.961.90%
300658延江股份6.1269.77-0.08-1.29%717264435.353.18%
688619罗普特9.73-9.17-0.13-1.32%14710.381449.2130.79%
000592平潭发展2.95-51.02-0.04-1.34%58061617214.023.03%
600802福建水泥4.32-19.36-0.06-1.37%669242917.091.46%
301600慧翰股份100.7456.72-1.44-1.41%1508515307.865.77%
301568思泰克34.0143.31-0.49-1.42%174586013.043.66%
002702海欣食品4.14-49.90-0.06-1.43%1994278335.54.35%
600057厦门象屿6.8412.63-0.10-1.44%1376189467.760.63%
002752昇兴股份5.3413.22-0.08-1.48%747194022.810.76%
603678火炬电子35.2073.78-0.53-1.48%4284715248.440.90%
002029七匹狼6.6414.28-0.10-1.48%924926202.71.39%
605118力鼎光电18.9939.41-0.29-1.50%274745272.210.67%
603686福龙马13.6439.38-0.21-1.52%32479144989.877.82%
002396星网锐捷19.2326.01-0.30-1.54%6202412055.861.06%
603817海峡环保5.6517.51-0.09-1.57%544413108.470.95%
002578闽发铝业3.11207.39-0.05-1.58%1384474353.61.61%
002110三钢闽光3.70-8.20-0.06-1.60%1573675876.190.65%
301165锐捷网络66.0055.22-1.12-1.67%2608117381.533.83%
300648星云股份33.51-99.20-0.57-1.67%7819126529.27.36%
000753漳州发展5.27102.54-0.09-1.68%33003517427.133.33%
000701厦门信达5.18-4.37-0.09-1.71%1165966125.531.75%
002235安妮股份5.17114.55-0.09-1.71%1876759860.4893.39%
300525博思软件14.8638.17-0.26-1.72%10658016015.271.71%
001368通达创智21.6724.84-0.38-1.72%214954703.86.70%
600563法拉电子103.3021.36-1.88-1.79%1207012575.90.54%
002729好利科技12.5547.86-0.23-1.80%348054426.031.98%
603383顶点软件39.2840.52-0.72-1.80%203548120.531.00%
300056中创环保12.32-34.40-0.23-1.83%796069935.6892.07%
000797中国武夷2.65-59.99-0.05-1.85%2047995477.431.30%
603209兴通股份14.4911.70-0.28-1.90%360515268.81.29%
300605恒锋信息14.36-29.02-0.28-1.91%8868313034.747.46%
300941创识科技21.90102.54-0.44-1.97%6710415064.855.56%
300650太龙股份16.4471.49-0.34-2.03%10258817181.676.72%
301196唯科科技59.4728.55-1.23-2.03%2735116507.774.07%
688195腾景科技38.9470.79-0.83-2.09%17954.597074.0821.39%
002614奥佳华6.5666.79-0.14-2.09%728014849.611.65%
601566九牧王8.9019.69-0.19-2.09%530944773.280.92%
603162海通发展8.2814.40-0.18-2.13%1113119297.254.08%
300884狄耐克11.94-181.77-0.26-2.13%14756217772.717.71%
003016欣贺股份7.25-46.49-0.16-2.16%3021722220.72%
300560中富通11.92-21.74-0.27-2.21%491875972.712.63%
000536华映科技4.41-11.03-0.10-2.22%45857820460.531.66%
600686金龙汽车12.7048.74-0.29-2.23%30767739939.534.29%
000632三木集团3.50-2.88-0.08-2.23%2803919950.566.02%
002593日上集团4.8182.08-0.11-2.24%1736268467.213.04%
300102乾照光电10.9377.65-0.25-2.24%19845022093.922.18%
002222福晶科技32.3368.98-0.77-2.33%7385224219.61.58%
603893瑞芯微147.3683.79-3.59-2.38%82920123237.71.98%
688010福光股份31.81528.25-0.79-2.42%24714.67916.9411.54%
000663永安林业6.03-21.37-0.15-2.43%17220010504.165.62%
600067冠城新材2.79-5.96-0.07-2.45%2279356419.591.64%
002474榕基软件6.34-51.66-0.16-2.46%1432419230.882.70%
600033福建高速3.5612.48-0.09-2.47%42702715431.871.56%
603933睿能科技15.3499.55-0.39-2.48%277064313.261.33%
002335科华数据38.3763.68-0.98-2.49%15865161625.23.49%
300096ST易联众4.30-62.91-0.11-2.49%861243764.052.00%
688778厦钨新能45.7638.55-1.19-2.53%35001.0616287.50.83%
000526学大教育51.6130.94-1.39-2.62%141297388.121.20%
002229鸿博股份15.56-42.03-0.42-2.63%140029822401828.39%
002264新华都6.2717.39-0.17-2.64%21600113693.623.30%
603636南威软件11.55-24.20-0.32-2.70%9910211618.711.71%
002517恺英网络15.7719.58-0.44-2.71%24793539467.911.31%
002098浔兴股份8.9214.71-0.26-2.83%16723115147.754.67%
300188国投智能12.74-21.58-0.40-3.04%9264612032.541.08%
002093国脉科技10.8554.29-0.36-3.21%39683543755.513.94%
300706阿石创20.36-120.50-0.68-3.23%373967752.643.30%
300657弘信电子25.95356.84-0.87-3.24%23606062154.85.17%
002512达华智能4.69-524.79-0.16-3.30%53762025634.15.20%
301536星宸科技53.3187.51-1.82-3.30%3768220430.192.02%
605299舒华体育8.5141.24-0.30-3.41%530554552.271.29%
002961瑞达期货15.5817.72-0.55-3.41%7004811053.051.57%
600203福日电子9.23-16.53-0.33-3.45%31002229158.75.23%
300640德艺文创6.06165.51-0.22-3.50%17729410872.118.03%
300632光莆股份12.1176.30-0.45-3.58%18856423326.078.52%
000997新大陆29.3028.21-1.10-3.62%21642064454.892.11%
603696安记食品11.6072.07-0.45-3.73%24438028703.610.39%
002682龙洲股份4.49-6.51-0.19-4.06%33705215395.465.99%
688095福昕软件64.56186.02-2.89-4.28%12246.718029.4411.34%
600815厦工股份2.66679.40-0.12-4.32%2317776282.251.31%
300427红相股份5.70-9.51-0.26-4.36%28683516643.985.70%
300198ST纳川2.40-7.74-0.11-4.38%3380848242.923.29%
300299富春股份5.92-36.24-0.28-4.52%28802217393.154.18%
002868*ST绿康23.94-8.40-1.17-4.66%5553513581.953.61%
600753*ST庚星5.89-6.23-0.29-4.69%378932289.371.65%
000905厦门港务7.9031.61-0.39-4.70%46072336992.626.21%
000993闽东电力9.8022.27-0.49-4.76%251875249205.73%
300972万辰集团155.5055.74-8.31-5.07%3296752307.342.12%
300946恒而达69.16105.34-3.84-5.26%9604067201.816.99%
833171国航远洋10.04-639.42-0.86-7.89%45635747314.0615.90%
300955嘉亨家化19.94-49.37-2.06-9.36%12703325253.3821.59%

转至新大陆（000997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。