|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:38下跌家数:315平均涨幅:-2.06%平均换手:3.72%总成交额:883.05亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603232 | 格尔软件 | 14.40 | 89.19 | +1.31 | +10.01% | 338668 | 48050.54 | 14.64% | | 688227 | 品高股份 | 36.03 | -68.90 | +2.44 | +7.26% | 32945.37 | 11539.06 | 5.14% | | 300020 | *ST银江 | 4.17 | -3.24 | +0.24 | +6.11% | 379439 | 15576.44 | 4.95% | | 300451 | 创业慧康 | 5.55 | -42.66 | +0.30 | +5.71% | 1483638 | 83037.41 | 10.91% | | 300518 | 新迅达 | 13.15 | -9.93 | +0.66 | +5.28% | 174529 | 22817.58 | 8.75% | | 300520 | 科大国创 | 23.32 | -163.94 | +1.06 | +4.76% | 406597 | 97079.8 | 14.63% | | 300671 | 富满微 | 32.06 | -29.29 | +1.24 | +4.02% | 154920 | 49347.95 | 7.13% | | 002123 | 梦网科技 | 16.07 | 391.39 | +0.57 | +3.68% | 1497160 | 234739.1 | 20.79% | | 300550 | 和仁科技 | 12.44 | 90.81 | +0.34 | +2.81% | 87581 | 11064.39 | 3.34% | | 688651 | 盛邦安全 | 35.80 | -1709.56 | +0.84 | +2.40% | 14784.37 | 5246.73 | 4.69% | | 688615 | 合合信息 | 234.70 | 56.10 | +4.68 | +2.03% | 16032.67 | 37452.31 | 8.02% | | 002777 | 久远银海 | 17.74 | 95.99 | +0.35 | +2.01% | 245613 | 44303.85 | 6.07% | | 600636 | *ST国化 | 7.70 | -8.57 | +0.12 | +1.58% | 79654 | 6149.19 | 1.82% | | 002602 | ST华通 | 8.51 | 33.18 | +0.13 | +1.55% | 751899.1 | 64082.65 | 1.09% | | 300379 | *ST东通 | 6.12 | -6.51 | +0.09 | +1.49% | 494697 | 30505.32 | 9.22% | | 688246 | 嘉和美康 | 29.85 | -15.69 | +0.43 | +1.46% | 20638.67 | 6257.51 | 2.04% | | 688787 | 海天瑞声 | 95.90 | 468.75 | +1.30 | +1.37% | 34611.71 | 33590.63 | 5.74% | | 688191 | 智洋创新 | 28.80 | 104.80 | +0.35 | +1.23% | 19600.98 | 5653.669 | 1.26% | | 300300 | ST峡创 | 3.36 | 95.41 | +0.04 | +1.20% | 185550 | 6285.61 | 2.78% | | 300349 | 金卡智能 | 12.19 | 16.73 | +0.14 | +1.16% | 73346 | 8894.649 | 1.98% | | 000555 | 神州信息 | 11.04 | -19.22 | +0.12 | +1.10% | 430826 | 48411.27 | 4.43% | | 300561 | *ST汇科 | 12.88 | -224.14 | +0.13 | +1.02% | 308749 | 40841.11 | 12.81% | | 301185 | 鸥玛软件 | 18.45 | 40.01 | +0.18 | +0.99% | 51212 | 9517.96 | 3.66% | | 430425 | 乐创技术 | 33.68 | 81.53 | +0.27 | +0.81% | 35676 | 12038.02 | 8.43% | | 000889 | ST中嘉 | 2.76 | -74.15 | +0.01 | +0.36% | 144477 | 3972.3 | 1.66% | | 603869 | ST智知 | 6.02 | 163.72 | +0.02 | +0.33% | 8397 | 507.45 | 0.17% | | 688052 | 纳芯微 | 174.70 | -81.86 | +0.56 | +0.32% | 13678.31 | 24000.42 | 0.96% | | 688568 | 中科星图 | 36.75 | 80.29 | +0.11 | +0.30% | 68113.47 | 25056.73 | 0.84% | | 002970 | 锐明技术 | 50.09 | 26.44 | +0.14 | +0.28% | 30757 | 15409.06 | 2.63% | | 003029 | 吉大正元 | 20.52 | -25.98 | +0.05 | +0.24% | 85476 | 17853.05 | 5.00% | | 301195 | 北路智控 | 35.20 | 22.51 | +0.05 | +0.14% | 15257 | 5419.49 | 3.07% | | 688702 | 盛科通信-U | 58.03 | -307.42 | +0.07 | +0.12% | 13680.67 | 7922.486 | 3.42% | | 300253 | 卫宁健康 | 9.63 | 278.25 | +0.01 | +0.10% | 658405 | 64660.42 | 3.44% | | 688449 | 联芸科技 | 39.02 | 216.14 | +0.04 | +0.10% | 21342.16 | 8389.602 | 3.28% | | 600446 | 金证股份 | 15.37 | -66.70 | +0.01 | +0.07% | 232839 | 36235.41 | 2.46% | | 688479 | 友车科技 | 18.28 | 48.59 | +0.01 | +0.05% | 8655.95 | 1596.272 | 1.39% | | 300469 | 信息发展 | 29.83 | -65.05 | +0.01 | +0.03% | 73723 | 22251.52 | 3.13% | | 688692 | 达梦数据 | 212.55 | 59.52 | +0.06 | +0.03% | 5350.62 | 11364.13 | 2.36% | | 002197 | ST证通 | 5.58 | -8.83 | 0.00 | 0.00% | 139678 | 7818.4 | 2.62% | | 300674 | 宇信科技 | 21.88 | 37.95 | -0.01 | -0.05% | 264404 | 59252.65 | 3.76% | | 688682 | 霍莱沃 | 36.93 | 159.37 | -0.02 | -0.05% | 12219.77 | 4546.318 | 1.68% | | 002410 | 广联达 | 13.88 | 83.63 | -0.02 | -0.14% | 220810 | 30974.51 | 1.39% | | 300378 | 鼎捷数智 | 34.85 | 60.24 | -0.06 | -0.17% | 108863 | 38193.51 | 4.04% | | 300454 | 深信服 | 90.25 | 87.33 | -0.22 | -0.24% | 35642 | 32350.09 | 1.28% | | 688051 | 佳华科技 | 22.87 | -16.52 | -0.06 | -0.26% | 12521.66 | 2874.365 | 1.62% | | 300025 | 华星创业 | 6.95 | -44.20 | -0.02 | -0.29% | 178717 | 12646.32 | 4.14% | | 301556 | 托普云农 | 82.92 | 57.05 | -0.26 | -0.31% | 8080 | 6739.871 | 4.17% | | 300419 | ST浩丰 | 5.32 | -418.86 | -0.02 | -0.37% | 131539 | 7111.63 | 3.58% | | 688232 | 新点软件 | 30.50 | 46.49 | -0.12 | -0.39% | 9541.78 | 2935.925 | 0.29% | | 300168 | 万达信息 | 7.16 | -16.50 | -0.03 | -0.42% | 248085 | 18117.18 | 1.72% | | 688256 | 寒武纪-U | 658.60 | 2118.10 | -3.06 | -0.46% | 32777.02 | 216797.2 | 0.79% | | 603171 | 税友股份 | 41.47 | 161.34 | -0.20 | -0.48% | 27828 | 11712.05 | 0.69% | | 002380 | 科远智慧 | 23.40 | 20.80 | -0.12 | -0.51% | 45875 | 10862.25 | 3.24% | | 688292 | 浩瀚深度 | 19.48 | 120.59 | -0.10 | -0.51% | 17599.77 | 3420.941 | 1.96% | | 688507 | 索辰科技 | 77.40 | 146.48 | -0.40 | -0.51% | 16034.31 | 12539.84 | 3.26% | | 600289 | *ST信通 | 5.76 | -32.79 | -0.03 | -0.52% | 53463 | 3080.45 | 0.94% | | 688579 | 山大地纬 | 9.38 | 68.69 | -0.05 | -0.53% | 55934 | 5305.73 | 1.40% | | 688060 | 云涌科技 | 33.62 | -45.17 | -0.18 | -0.53% | 5345.56 | 1811.37 | 0.89% | | 688279 | 峰岹科技 | 214.55 | 89.18 | -1.16 | -0.54% | 6027.5 | 12996.72 | 1.08% | | 837748 | 路桥信息 | 25.69 | 85.29 | -0.14 | -0.54% | 10699 | 2755.339 | 1.72% | | 688291 | 金橙子 | 22.20 | 64.12 | -0.13 | -0.58% | 12272.43 | 2759.994 | 3.65% | | 300277 | 海联讯 | 12.78 | 514.46 | -0.08 | -0.62% | 100251 | 12978.88 | 3.00% | | 301162 | 国能日新 | 47.48 | 58.33 | -0.31 | -0.65% | 12976 | 6228.95 | 1.52% | | 838227 | 美登科技 | 58.21 | 53.28 | -0.39 | -0.67% | 5276 | 3108.193 | 2.99% | | 301178 | 天亿马 | 39.32 | -65.78 | -0.28 | -0.71% | 42838 | 16791.99 | 8.66% | | 600718 | 东软集团 | 9.62 | 253.36 | -0.08 | -0.82% | 215182 | 20964.17 | 1.79% | | 300682 | 朗新集团 | 14.27 | -67.71 | -0.12 | -0.83% | 141566 | 20566.93 | 1.37% | | 600850 | 电科数字 | 23.19 | 28.74 | -0.20 | -0.86% | 43264 | 10149.65 | 0.71% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.03 | -0.88% | 521568 | 17801.97 | 2.60% | | 688111 | 金山办公 | 279.36 | 76.90 | -2.64 | -0.94% | 30463.33 | 85922.29 | 0.66% | | 002316 | ST亚联 | 3.87 | 129.27 | -0.04 | -1.02% | 96316 | 3753.76 | 2.83% | | 688296 | 和达科技 | 11.60 | -66.07 | -0.12 | -1.02% | 25539.06 | 3004.94 | 2.38% | | 688118 | 普元信息 | 23.16 | 116.26 | -0.24 | -1.03% | 32644.49 | 7629.327 | 3.56% | | 301179 | 泽宇智能 | 13.11 | 25.35 | -0.14 | -1.06% | 30673 | 4064.52 | 3.00% | | 002368 | 太极股份 | 23.25 | 75.86 | -0.25 | -1.06% | 64518 | 15150.64 | 1.04% | | 301197 | 工大科雅 | 15.81 | 33.94 | -0.18 | -1.13% | 21668 | 3463.22 | 2.63% | | 002322 | 理工能科 | 12.26 | 17.28 | -0.14 | -1.13% | 28073 | 3475.28 | 0.77% | | 300290 | 荣科科技 | 17.50 | -760.23 | -0.20 | -1.13% | 210932 | 37262.62 | 3.30% | | 688030 | 山石网科 | 14.80 | -19.58 | -0.17 | -1.14% | 12073.82 | 1816.557 | 0.67% | | 300508 | 维宏股份 | 27.31 | 32.22 | -0.32 | -1.16% | 12380 | 3420.47 | 1.49% | | 600845 | 宝信软件 | 25.60 | 34.82 | -0.30 | -1.16% | 111437 | 28738.73 | 0.52% | | 001270 | *ST铖昌 | 35.46 | 540.34 | -0.42 | -1.17% | 31065 | 11175.46 | 3.06% | | 300229 | 拓尔思 | 17.67 | -106.96 | -0.21 | -1.17% | 472407 | 85559.25 | 5.41% | | 688206 | 概伦电子 | 23.27 | -174.11 | -0.28 | -1.19% | 34267.48 | 8156.742 | 1.93% | | 872953 | 国子软件 | 49.30 | 68.25 | -0.60 | -1.20% | 14260 | 7112.003 | 5.23% | | 688589 | 力合微 | 24.46 | 40.29 | -0.30 | -1.21% | 15261.87 | 3770.506 | 1.26% | | 301592 | 六九一二 | 132.64 | 112.42 | -1.65 | -1.23% | 5806 | 7739.38 | 3.32% | | 002401 | 中远海科 | 14.33 | 69.21 | -0.18 | -1.24% | 57079 | 8269.07 | 1.54% | | 600734 | 实达集团 | 3.98 | -21920.90 | -0.05 | -1.24% | 361353 | 14503.27 | 1.67% | | 300513 | 恒实科技 | 7.51 | -2.32 | -0.10 | -1.31% | 91758 | 7005.91 | 3.26% | | 688619 | 罗普特 | 9.73 | -9.17 | -0.13 | -1.32% | 14710.38 | 1449.213 | 0.79% | | 300275 | 梅安森 | 12.26 | 66.72 | -0.17 | -1.37% | 65904 | 8201.05 | 2.63% | | 000682 | 东方电子 | 9.36 | 17.84 | -0.13 | -1.37% | 90614 | 8572.511 | 0.68% | | 300851 | 交大思诺 | 26.32 | 52.13 | -0.37 | -1.39% | 12504 | 3343.34 | 2.31% | | 002609 | 捷顺科技 | 9.81 | 133.60 | -0.14 | -1.41% | 63567 | 6279.03 | 1.38% | | 300010 | 豆神教育 | 6.95 | 94.33 | -0.10 | -1.42% | 422744 | 29581.9 | 2.54% | | 300810 | 中科海讯 | 29.67 | -93.03 | -0.43 | -1.43% | 36812 | 11063.08 | 3.23% | | 002230 | 科大讯飞 | 46.04 | 159.48 | -0.67 | -1.43% | 169916 | 78928.93 | 0.78% | | 688562 | 航天软件 | 16.26 | -61.73 | -0.24 | -1.45% | 31007.43 | 5091.019 | 1.83% | | 300578 | 会畅通讯 | 17.61 | 172.48 | -0.26 | -1.45% | 34972 | 6223.63 | 1.79% | | 430564 | 天润科技 | 23.26 | 288.71 | -0.35 | -1.48% | 19998 | 4717.561 | 5.92% | | 300365 | 恒华科技 | 5.94 | -22.84 | -0.09 | -1.49% | 101177 | 6101.69 | 2.13% | | 688325 | 赛微微电 | 42.97 | 42.46 | -0.66 | -1.51% | 4919.94 | 2132.406 | 0.91% | | 600271 | 航天信息 | 8.41 | -14176.79 | -0.13 | -1.52% | 100950 | 8563.1 | 0.54% | | 600588 | 用友网络 | 12.92 | -18.83 | -0.20 | -1.52% | 290364 | 38074.48 | 0.85% | | 002261 | 拓维信息 | 30.55 | -931.34 | -0.48 | -1.55% | 635880 | 196361.1 | 5.58% | | 688561 | 奇安信-U | 29.62 | -15.41 | -0.47 | -1.56% | 40018.98 | 11982.57 | 0.58% | | 688188 | 柏楚电子 | 190.94 | 41.64 | -3.07 | -1.58% | 5289.76 | 10211.45 | 0.26% | | 300559 | 佳发教育 | 11.12 | 224.11 | -0.18 | -1.59% | 63204 | 7096.351 | 2.03% | | 603859 | 能科科技 | 28.67 | 37.92 | -0.48 | -1.65% | 33786 | 9803.77 | 1.38% | | 600131 | 国网信通 | 17.90 | 30.87 | -0.30 | -1.65% | 101098 | 18131.94 | 0.85% | | 603039 | 泛微网络 | 61.03 | 79.10 | -1.03 | -1.66% | 21166 | 13111.96 | 0.81% | | 002990 | 盛视科技 | 30.13 | 52.40 | -0.51 | -1.66% | 257864 | 78130.37 | 19.23% | | 300597 | 吉大通信 | 8.73 | -1508.41 | -0.15 | -1.69% | 40700 | 3598.05 | 1.50% | | 002987 | 京北方 | 12.10 | 33.89 | -0.21 | -1.71% | 142277 | 17435.68 | 1.69% | | 301208 | 中亦科技 | 38.00 | 58.04 | -0.66 | -1.71% | 27830 | 10685.65 | 5.68% | | 000409 | 云鼎科技 | 10.93 | 96.14 | -0.19 | -1.71% | 188302 | 20817.05 | 4.45% | | 300525 | 博思软件 | 14.86 | 38.17 | -0.26 | -1.72% | 106580 | 16015.27 | 1.71% | | 301095 | 广立微 | 47.12 | 105.50 | -0.83 | -1.73% | 17764 | 8486.6 | 1.65% | | 002063 | 远光软件 | 5.63 | 36.59 | -0.10 | -1.75% | 223437 | 12747.62 | 1.31% | | 603138 | 海量数据 | 13.42 | -53.03 | -0.24 | -1.76% | 36581 | 4972 | 1.29% | | 300532 | 今天国际 | 11.14 | 20.34 | -0.20 | -1.76% | 56325 | 6365.65 | 1.31% | | 301159 | 三维天地 | 29.22 | -12.08 | -0.53 | -1.78% | 12805 | 3801.89 | 3.01% | | 002439 | 启明星辰 | 14.84 | -162.11 | -0.27 | -1.79% | 169052 | 25324.23 | 2.33% | | 688777 | 中控技术 | 44.86 | 32.49 | -0.82 | -1.80% | 78965.74 | 35892.1 | 1.01% | | 300935 | 盈建科 | 21.32 | -34.30 | -0.39 | -1.80% | 11016 | 2388.56 | 1.83% | | 603383 | 顶点软件 | 39.28 | 40.52 | -0.72 | -1.80% | 20354 | 8120.53 | 1.00% | | 688391 | 钜泉科技 | 27.68 | 38.25 | -0.51 | -1.81% | 7548.02 | 2109.38 | 1.32% | | 301213 | 观想科技 | 43.80 | -413.07 | -0.81 | -1.82% | 14366 | 6353.35 | 2.78% | | 002212 | 天融信 | 6.99 | 79.32 | -0.13 | -1.83% | 207712 | 14718.43 | 1.78% | | 301313 | 凡拓数创 | 21.94 | -13.24 | -0.41 | -1.83% | 24271 | 5413.17 | 3.64% | | 688631 | 莱斯信息 | 75.01 | 94.43 | -1.42 | -1.86% | 9788.38 | 7435.243 | 1.55% | | 003005 | 竞业达 | 28.70 | 100.83 | -0.55 | -1.88% | 21534 | 6258.79 | 2.92% | | 002065 | 东华软件 | 9.28 | 61.44 | -0.18 | -1.90% | 721779.1 | 68045.38 | 2.48% | | 300496 | 中科创达 | 54.44 | 61.19 | -1.06 | -1.91% | 80471 | 44541.96 | 2.19% | | 300605 | 恒锋信息 | 14.36 | -29.02 | -0.28 | -1.91% | 88683 | 13034.74 | 7.46% | | 301270 | 汉仪股份 | 37.92 | 239.56 | -0.74 | -1.91% | 24344 | 9322.449 | 3.29% | | 603206 | 嘉环科技 | 16.23 | 77.36 | -0.32 | -1.93% | 31503 | 5172.7 | 1.03% | | 002373 | 千方科技 | 9.04 | -15.63 | -0.18 | -1.95% | 125142 | 11466.38 | 0.91% | | 300941 | 创识科技 | 21.90 | 102.54 | -0.44 | -1.97% | 67104 | 15064.85 | 5.56% | | 839790 | 联迪信息 | 36.71 | 161.48 | -0.74 | -1.98% | 17345 | 6469.766 | 3.19% | | 300645 | 正元智慧 | 13.83 | 185.84 | -0.28 | -1.98% | 36898 | 5179.47 | 2.60% | | 300440 | 运达科技 | 8.38 | 66.02 | -0.17 | -1.99% | 78438 | 6644.22 | 1.77% | | 600410 | 华胜天成 | 9.82 | 31.61 | -0.20 | -2.00% | 1435213 | 142837.2 | 13.09% | | 603927 | 中科软 | 18.57 | 49.31 | -0.38 | -2.01% | 74721 | 14037.25 | 0.90% | | 301633 | 港迪技术 | 67.37 | 41.81 | -1.38 | -2.01% | 5731 | 3917.73 | 4.12% | | 603602 | 纵横通信 | 14.63 | 142.69 | -0.30 | -2.01% | 47348 | 7008.34 | 2.07% | | 002268 | 电科网安 | 15.07 | 58.73 | -0.31 | -2.02% | 79746 | 12174.54 | 0.94% | | 688588 | 凌志软件 | 13.12 | 26.29 | -0.27 | -2.02% | 57494.45 | 7644.169 | 1.44% | | 688088 | 虹软科技 | 43.70 | 91.22 | -0.91 | -2.04% | 45596.08 | 20287.9 | 1.14% | | 300830 | 金现代 | 8.16 | 195.72 | -0.17 | -2.04% | 69710 | 5782.63 | 2.21% | | 301248 | 杰创智能 | 20.89 | -47.43 | -0.44 | -2.06% | 58109 | 12329.78 | 5.69% | | 688225 | 亚信安全 | 19.90 | -110.77 | -0.42 | -2.07% | 17287.44 | 3478.081 | 0.83% | | 600728 | 佳都科技 | 5.19 | 58.77 | -0.11 | -2.08% | 289565 | 15211.54 | 1.36% | | 688695 | 中创股份 | 28.25 | 69.23 | -0.60 | -2.08% | 8890.96 | 2552.409 | 1.73% | | 688252 | 天德钰 | 22.52 | 29.44 | -0.48 | -2.09% | 37143.5 | 8491.657 | 2.04% | | 688099 | 晶晨股份 | 67.47 | 32.10 | -1.44 | -2.09% | 39525.52 | 27004.99 | 0.94% | | 300036 | 超图软件 | 13.91 | -31.18 | -0.30 | -2.11% | 58899 | 8315.529 | 1.34% | | 600536 | 中国软件 | 43.12 | -95.81 | -0.94 | -2.13% | 132355 | 57910.38 | 1.57% | | 300959 | 线上线下 | 38.40 | 68.99 | -0.84 | -2.14% | 12101 | 4709.71 | 2.31% | | 300183 | 东软载波 | 16.00 | 116.73 | -0.35 | -2.14% | 67864 | 10984.21 | 1.89% | | 600602 | 云赛智联 | 20.55 | 151.79 | -0.45 | -2.14% | 260618 | 54229.04 | 2.43% | | 688262 | 国芯科技 | 25.54 | -50.78 | -0.56 | -2.15% | 44658.87 | 11573.14 | 1.69% | | 688058 | 宝兰德 | 26.44 | -23.98 | -0.58 | -2.15% | 12656.17 | 3443.654 | 1.63% | | 002912 | 中新赛克 | 22.20 | 64.80 | -0.49 | -2.16% | 26616 | 6001.1 | 1.64% | | 301337 | 亚华电子 | 28.05 | -120.90 | -0.62 | -2.16% | 16527 | 4702.11 | 4.47% | | 300579 | 数字认证 | 25.14 | 436.44 | -0.56 | -2.18% | 46226 | 11911.55 | 1.76% | | 873806 | 云星宇 | 14.75 | 38.57 | -0.33 | -2.19% | 39072 | 5906.788 | 1.30% | | 300302 | 同有科技 | 14.28 | -22.09 | -0.32 | -2.19% | 134138 | 19467.1 | 3.64% | | 603421 | 鼎信通讯 | 6.24 | -14.73 | -0.14 | -2.19% | 73737 | 4667.2 | 1.13% | | 301316 | 慧博云通 | 49.01 | 361.23 | -1.10 | -2.20% | 1121599 | 607206.4 | 46.19% | | 000158 | 常山北明 | 22.65 | -65.20 | -0.51 | -2.20% | 673354 | 155369.4 | 4.24% | | 300339 | 润和软件 | 51.44 | 245.78 | -1.16 | -2.21% | 282344 | 147304 | 3.63% | | 301218 | 华是科技 | 19.46 | 247.53 | -0.44 | -2.21% | 27445 | 5412.94 | 3.92% | | 002908 | 德生科技 | 8.83 | 190.27 | -0.20 | -2.21% | 113018 | 10122.14 | 3.14% | | 300560 | 中富通 | 11.92 | -21.74 | -0.27 | -2.21% | 49187 | 5972.71 | 2.63% | | 300311 | 任子行 | 5.72 | -548.59 | -0.13 | -2.22% | 149317 | 8668.409 | 2.78% | | 300872 | 天阳科技 | 14.43 | 549.50 | -0.33 | -2.24% | 75669 | 11052.21 | 1.92% | | 301236 | 软通动力 | 53.32 | 195.30 | -1.22 | -2.24% | 158675 | 85865.5 | 2.33% | | 688435 | 英方软件 | 29.08 | -84.64 | -0.67 | -2.25% | 10272.52 | 3031.173 | 2.24% | | 002405 | 四维图新 | 8.20 | -18.05 | -0.19 | -2.26% | 232598 | 19351.44 | 0.99% | | 300212 | 易华录 | 21.06 | -5.42 | -0.49 | -2.27% | 86208 | 18476.08 | 1.23% | | 603220 | 中贝通信 | 21.89 | 81.15 | -0.51 | -2.28% | 99354 | 22091.7 | 2.29% | | 301380 | 挖金客 | 46.41 | 45.74 | -1.09 | -2.29% | 11158 | 5274.08 | 3.69% | | 301299 | 卓创资讯 | 56.99 | 53.19 | -1.34 | -2.30% | 12001 | 6931.02 | 3.41% | | 300235 | 方直科技 | 10.20 | 181.48 | -0.24 | -2.30% | 39777 | 4129.54 | 1.96% | | 301339 | 通行宝 | 21.65 | 42.29 | -0.51 | -2.30% | 41084 | 9037.16 | 3.42% | | 603887 | 城地香江 | 16.98 | -36.83 | -0.40 | -2.30% | 176545 | 30232.26 | 2.97% | | 300730 | 科创信息 | 11.88 | -39.44 | -0.28 | -2.30% | 61694 | 7457.311 | 3.14% | | 002544 | 普天科技 | 21.60 | -689.59 | -0.51 | -2.31% | 139241 | 30673.56 | 2.05% | | 301172 | 君逸数码 | 26.58 | 84.46 | -0.63 | -2.32% | 14944 | 4030.71 | 2.13% | | 300350 | 华鹏飞 | 5.89 | -112.16 | -0.14 | -2.32% | 309212 | 18400.25 | 6.56% | | 920799 | 艾融软件 | 55.66 | 146.54 | -1.34 | -2.35% | 38838 | 22033.57 | 3.30% | | 688004 | 博汇科技 | 19.52 | -44.16 | -0.47 | -2.35% | 28314.76 | 5607.094 | 3.54% | | 300442 | 润泽科技 | 43.44 | 42.82 | -1.05 | -2.36% | 155144 | 68463.54 | 2.80% | | 301221 | 光庭信息 | 48.95 | 79.36 | -1.19 | -2.37% | 18466 | 9182.369 | 4.23% | | 688168 | 安博通 | 60.60 | -35.21 | -1.48 | -2.38% | 10780.5 | 6648.931 | 1.40% | | 300789 | 唐源电气 | 22.90 | 44.96 | -0.56 | -2.39% | 17051 | 3975.7 | 1.73% | | 301139 | 元道通信 | 25.71 | 95.68 | -0.64 | -2.43% | 45220 | 11781.5 | 6.10% | | 301269 | 华大九天 | 112.80 | 549.14 | -2.81 | -2.43% | 20587 | 23530.43 | 0.78% | | 300287 | 飞利信 | 5.18 | -35.81 | -0.13 | -2.45% | 437269 | 23019.03 | 3.32% | | 600570 | 恒生电子 | 25.50 | 43.43 | -0.64 | -2.45% | 202450 | 52245.56 | 1.07% | | 002474 | 榕基软件 | 6.34 | -51.66 | -0.16 | -2.46% | 143241 | 9230.88 | 2.70% | | 300369 | 绿盟科技 | 6.72 | -16.97 | -0.17 | -2.47% | 99920 | 6838.45 | 1.25% | | 688228 | 开普云 | 59.99 | 192.57 | -1.52 | -2.47% | 16130.23 | 9799.66 | 2.39% | | 002362 | 汉王科技 | 21.21 | -47.68 | -0.54 | -2.48% | 45319 | 9744.79 | 2.18% | | 301153 | 中科江南 | 22.32 | 108.91 | -0.57 | -2.49% | 33430 | 7584.38 | 1.02% | | 300096 | ST易联众 | 4.30 | -62.91 | -0.11 | -2.49% | 86124 | 3764.05 | 2.00% | | 300465 | 高伟达 | 13.14 | 310.35 | -0.34 | -2.52% | 118923 | 15919.52 | 2.68% | | 300264 | 佳创视讯 | 5.40 | -53.03 | -0.14 | -2.53% | 110779 | 6070.04 | 2.99% | | 301378 | 通达海 | 25.44 | -40.30 | -0.66 | -2.53% | 25829 | 6702.06 | 5.63% | | 300678 | 中科信息 | 29.27 | 1674.85 | -0.76 | -2.53% | 46057 | 13695.14 | 1.61% | | 300556 | 丝路视觉 | 18.09 | -6.76 | -0.47 | -2.53% | 31127 | 5711.76 | 2.96% | | 300250 | 初灵信息 | 14.40 | -57.57 | -0.38 | -2.57% | 59052 | 8654.19 | 3.75% | | 300050 | 世纪鼎利 | 5.29 | -40.94 | -0.14 | -2.58% | 139114 | 7482.2 | 2.55% | | 600476 | 湘邮科技 | 16.60 | 160.10 | -0.44 | -2.58% | 120825 | 20506.9 | 7.50% | | 688201 | 信安世纪 | 8.66 | -96.60 | -0.23 | -2.59% | 45345.66 | 3999.496 | 1.50% | | 688508 | 芯朋微 | 51.53 | 52.62 | -1.37 | -2.59% | 35517.04 | 18569 | 2.70% | | 688109 | 品茗科技 | 26.65 | 49.76 | -0.71 | -2.60% | 9128.95 | 2464.945 | 1.16% | | 600880 | 博瑞传播 | 4.46 | 331.44 | -0.12 | -2.62% | 142574 | 6445.15 | 1.30% | | 300051 | 琏升科技 | 6.99 | -24.73 | -0.19 | -2.65% | 132223 | 9353.06 | 3.62% | | 002771 | 真视通 | 15.02 | -202.84 | -0.41 | -2.66% | 49685 | 7611.81 | 2.91% | | 300738 | 奥飞数据 | 19.76 | 155.32 | -0.54 | -2.66% | 457772 | 91718.89 | 4.65% | | 688229 | 博睿数据 | 47.89 | -19.26 | -1.32 | -2.68% | 8035.56 | 3910.146 | 1.81% | | 300075 | 数字政通 | 15.57 | -21.72 | -0.43 | -2.69% | 118505 | 18781.16 | 2.30% | | 688657 | 浩辰软件 | 40.88 | 41.95 | -1.13 | -2.69% | 5813.83 | 2416.586 | 1.44% | | 603636 | 南威软件 | 11.55 | -24.20 | -0.32 | -2.70% | 99102 | 11618.71 | 1.71% | | 300359 | 全通教育 | 5.40 | -28.74 | -0.15 | -2.70% | 111109 | 6108.02 | 1.75% | | 300768 | 迪普科技 | 16.12 | 66.93 | -0.45 | -2.72% | 85162 | 13961.36 | 2.02% | | 300659 | 中孚信息 | 13.20 | -25.03 | -0.37 | -2.73% | 68143 | 9173.72 | 3.58% | | 600406 | 国电南瑞 | 22.45 | 23.43 | -0.63 | -2.73% | 269720 | 61337.64 | 0.34% | | 300383 | 光环新网 | 13.18 | 82.66 | -0.37 | -2.73% | 338465 | 45348.62 | 1.89% | | 688152 | 麒麟信安 | 51.91 | 2674.07 | -1.46 | -2.74% | 8785.29 | 4626.422 | 2.83% | | 301302 | 华如科技 | 23.42 | -10.30 | -0.66 | -2.74% | 99995 | 23664.15 | 11.87% | | 300292 | 吴通控股 | 4.55 | 64.56 | -0.13 | -2.78% | 263142 | 12139.9 | 2.36% | | 002148 | 北纬科技 | 6.29 | 214.96 | -0.18 | -2.78% | 128744 | 8233.631 | 2.87% | | 300588 | 熙菱信息 | 11.86 | -37.46 | -0.34 | -2.79% | 33652 | 4064.83 | 1.90% | | 002153 | 石基信息 | 7.67 | -110.72 | -0.22 | -2.79% | 208407 | 16182.53 | 1.30% | | 300098 | 高新兴 | 4.88 | -34.39 | -0.14 | -2.79% | 422141 | 21004.58 | 2.74% | | 300996 | 普联软件 | 14.27 | 38.79 | -0.41 | -2.79% | 64117 | 9331.66 | 2.71% | | 300348 | 长亮科技 | 12.15 | 498.76 | -0.35 | -2.80% | 166048 | 20542.93 | 2.35% | | 002642 | 荣联科技 | 7.28 | 202.57 | -0.21 | -2.80% | 216860 | 16072.68 | 3.28% | | 300166 | 东方国信 | 9.35 | -5284.13 | -0.27 | -2.81% | 218435 | 20816.74 | 2.41% | | 003004 | *ST声迅 | 19.35 | -28.97 | -0.56 | -2.81% | 18403 | 3623.05 | 2.80% | | 002649 | 博彦科技 | 13.09 | 43.37 | -0.38 | -2.82% | 157461 | 20935.05 | 2.87% | | 688023 | 安恒信息 | 45.11 | -42.36 | -1.31 | -2.82% | 24556.74 | 11283.28 | 2.41% | | 300468 | 四方精创 | 17.46 | 145.16 | -0.51 | -2.84% | 352917 | 62797.86 | 6.66% | | 688318 | 财富趋势 | 130.30 | 79.39 | -3.83 | -2.86% | 15694.88 | 20763.62 | 0.86% | | 300352 | 北信源 | 4.72 | -34.12 | -0.14 | -2.88% | 261739 | 12562.21 | 2.05% | | 605398 | 新炬网络 | 28.38 | 263.24 | -0.86 | -2.94% | 33182 | 9550.64 | 2.04% | | 831175 | 派诺科技 | 21.34 | 73.19 | -0.65 | -2.96% | 24793 | 5431.573 | 4.96% | | 600892 | *ST大晟 | 2.95 | -25.32 | -0.09 | -2.96% | 134316 | 4009 | 2.40% | | 600571 | 信雅达 | 14.42 | 94.23 | -0.44 | -2.96% | 240549 | 35256.43 | 5.26% | | 600654 | 中安科 | 2.93 | 955.98 | -0.09 | -2.98% | 350956 | 10444.43 | 1.53% | | 600756 | 浪潮软件 | 13.98 | -97.93 | -0.43 | -2.98% | 107911 | 15299.17 | 3.33% | | 688368 | 晶丰明源 | 92.86 | -789.49 | -2.86 | -2.99% | 7714.579 | 7216.101 | 0.88% | | 688031 | 星环科技-U | 45.87 | -16.42 | -1.42 | -3.00% | 26912.93 | 12614.69 | 2.86% | | 837592 | 华信永道 | 54.66 | 254.49 | -1.71 | -3.03% | 12383 | 6950.347 | 3.24% | | 300188 | 国投智能 | 12.74 | -21.58 | -0.40 | -3.04% | 92646 | 12032.54 | 1.08% | | 300609 | 汇纳科技 | 29.28 | -632.37 | -0.92 | -3.05% | 71004 | 21175.08 | 5.92% | | 300613 | 富瀚微 | 45.10 | 44.35 | -1.42 | -3.05% | 35138 | 16106.18 | 1.60% | | 603123 | 翠微股份 | 8.57 | -10.39 | -0.27 | -3.05% | 226040 | 19679.47 | 3.47% | | 603189 | 网达软件 | 17.69 | 473.61 | -0.56 | -3.07% | 114006 | 20551.51 | 4.23% | | 300245 | 天玑科技 | 16.38 | -88.80 | -0.52 | -3.08% | 149233 | 24955.38 | 4.79% | | 300170 | 汉得信息 | 17.26 | 98.14 | -0.55 | -3.09% | 437843 | 76866.84 | 4.62% | | 002279 | 久其软件 | 6.26 | -35.48 | -0.20 | -3.10% | 272589 | 17377.15 | 3.45% | | 688259 | 创耀科技 | 42.78 | 83.65 | -1.37 | -3.10% | 25197.67 | 10928.28 | 2.26% | | 603918 | 金桥信息 | 16.50 | -112.70 | -0.53 | -3.11% | 203093 | 33651.53 | 5.55% | | 300324 | 旋极信息 | 3.73 | -22.56 | -0.12 | -3.12% | 632716 | 24003.3 | 3.70% | | 300845 | 捷安高科 | 14.51 | 39.99 | -0.47 | -3.14% | 100047 | 14694.47 | 9.78% | | 688038 | 中科通达 | 15.40 | -100.84 | -0.50 | -3.14% | 36967.07 | 5751.293 | 3.18% | | 300925 | 法本信息 | 20.46 | 69.12 | -0.67 | -3.17% | 101388 | 21122.19 | 2.90% | | 688130 | 晶华微 | 25.32 | -122.39 | -0.83 | -3.17% | 20671.49 | 5350.214 | 6.86% | | 301117 | 佳缘科技 | 26.20 | 188.24 | -0.86 | -3.18% | 29644 | 7929.311 | 5.22% | | 688078 | 龙软科技 | 29.50 | 72.05 | -0.97 | -3.18% | 9918.38 | 2986.225 | 1.36% | | 002253 | *ST智胜 | 9.11 | -26.70 | -0.30 | -3.19% | 129790 | 12143.89 | 6.25% | | 300249 | 依米康 | 13.05 | -67.37 | -0.43 | -3.19% | 161440 | 21458.93 | 4.32% | | 003007 | 直真科技 | 28.17 | 161.94 | -0.93 | -3.20% | 26726 | 7707.04 | 3.62% | | 301315 | 威士顿 | 45.60 | 80.52 | -1.51 | -3.21% | 19496 | 9100.609 | 5.27% | | 300687 | 赛意信息 | 27.47 | 78.51 | -0.91 | -3.21% | 133711 | 37285.31 | 4.04% | | 002093 | 国脉科技 | 10.85 | 54.29 | -0.36 | -3.21% | 396835 | 43755.51 | 3.94% | | 688039 | 当虹科技 | 30.89 | -37.98 | -1.03 | -3.23% | 16049.63 | 5033.9 | 1.43% | | 300044 | ST赛为 | 3.59 | -5.15 | -0.12 | -3.23% | 360764 | 13161.07 | 5.04% | | 300846 | 首都在线 | 18.24 | -30.89 | -0.61 | -3.24% | 321525 | 59564.67 | 8.21% | | 688699 | 明微电子 | 30.05 | -120.94 | -1.01 | -3.25% | 9452.09 | 2889.918 | 0.86% | | 688258 | 卓易信息 | 44.17 | 110.64 | -1.49 | -3.26% | 24627.93 | 11081.64 | 2.83% | | 300231 | 银信科技 | 10.95 | -43.23 | -0.37 | -3.27% | 127562 | 14229.29 | 2.87% | | 300271 | 华宇软件 | 7.36 | -12.63 | -0.25 | -3.29% | 147113 | 11028.6 | 1.85% | | 000004 | *ST国华 | 9.09 | -9.08 | -0.31 | -3.30% | 101038 | 9313.71 | 8.00% | | 301085 | 亚康股份 | 57.03 | 225.69 | -1.97 | -3.34% | 18538 | 10755.32 | 3.15% | | 002232 | 启明信息 | 17.06 | 974.27 | -0.59 | -3.34% | 66326 | 11497.33 | 1.62% | | 688045 | 必易微 | 31.47 | -71.85 | -1.09 | -3.35% | 15509.99 | 4961.199 | 4.11% | | 603990 | 麦迪科技 | 14.88 | -17.15 | -0.53 | -3.44% | 182951 | 27703.66 | 5.97% | | 300598 | 诚迈科技 | 42.28 | -74.67 | -1.52 | -3.47% | 48459 | 20918.67 | 2.23% | | 300608 | 思特奇 | 10.77 | -49.34 | -0.39 | -3.49% | 103501 | 11361.03 | 3.60% | | 688343 | 云天励飞-U | 48.72 | -32.84 | -1.77 | -3.51% | 72564.1 | 35899.73 | 2.79% | | 600797 | 浙大网新 | 9.63 | -154.42 | -0.35 | -3.51% | 580253 | 56773.49 | 5.65% | | 300380 | 安硕信息 | 44.95 | 439.42 | -1.64 | -3.52% | 54460 | 25020.51 | 4.28% | | 300377 | 赢时胜 | 22.68 | -42.06 | -0.83 | -3.53% | 404981 | 93752.59 | 6.06% | | 688691 | 灿芯股份 | 53.04 | -311.09 | -1.96 | -3.56% | 21949.37 | 11790.65 | 3.07% | | 688590 | 新致软件 | 19.59 | 591.72 | -0.73 | -3.59% | 68901.99 | 13747.05 | 2.62% | | 300085 | 银之杰 | 33.00 | -189.06 | -1.23 | -3.59% | 374166 | 125475.9 | 5.74% | | 000997 | 新大陆 | 29.30 | 28.21 | -1.10 | -3.62% | 216420 | 64454.89 | 2.11% | | 300895 | 铜牛信息 | 41.02 | -43.46 | -1.54 | -3.62% | 63853 | 26545.23 | 4.62% | | 688244 | 永信至诚 | 35.63 | 814.20 | -1.38 | -3.73% | 11425.83 | 4150.981 | 2.31% | | 688536 | 思瑞浦 | 145.17 | -145.30 | -5.65 | -3.75% | 22694.1 | 33660.27 | 1.71% | | 301396 | 宏景科技 | 61.34 | -210.23 | -2.41 | -3.78% | 101074 | 63365.93 | 13.29% | | 688018 | 乐鑫科技 | 186.60 | 55.23 | -7.39 | -3.81% | 36962.38 | 68940.71 | 3.29% | | 688316 | 青云科技-U | 51.20 | -22.04 | -2.03 | -3.81% | 21933.21 | 11445.91 | 6.10% | | 688332 | 中科蓝讯 | 89.25 | 37.01 | -3.54 | -3.82% | 21940.12 | 19819.81 | 4.98% | | 300248 | 新开普 | 12.92 | 62.46 | -0.52 | -3.87% | 203413 | 26745.35 | 4.97% | | 688066 | 航天宏图 | 16.63 | -3.20 | -0.67 | -3.87% | 56728.53 | 9661.998 | 2.17% | | 002195 | 岩山科技 | 5.39 | -2149.40 | -0.22 | -3.92% | 2606634 | 142825.4 | 4.64% | | 603322 | 超讯通信 | 35.20 | -163.68 | -1.44 | -3.93% | 108085 | 38683.07 | 6.86% | | 300074 | 华平股份 | 4.34 | -39.76 | -0.18 | -3.98% | 208911 | 9295.66 | 3.85% | | 300541 | 先进数通 | 12.93 | 78.22 | -0.54 | -4.01% | 268573 | 35498.4 | 7.50% | | 300448 | 浩云科技 | 6.22 | -94.94 | -0.26 | -4.01% | 185072 | 11761.08 | 3.98% | | 002298 | 中电鑫龙 | 5.66 | -2.72 | -0.24 | -4.07% | 502705 | 29004.12 | 7.69% | | 688207 | 格灵深瞳 | 13.61 | -15.39 | -0.58 | -4.09% | 79191.28 | 11032.47 | 4.20% | | 688171 | 纬德信息 | 34.00 | 422.88 | -1.45 | -4.09% | 24966.8 | 8608.021 | 4.86% | | 300542 | 新晨科技 | 18.36 | -73.56 | -0.79 | -4.13% | 165378 | 31093.15 | 6.68% | | 300603 | 立昂技术 | 11.01 | 187.38 | -0.48 | -4.18% | 196075 | 21983.45 | 5.30% | | 002331 | 皖通科技 | 7.75 | 110.42 | -0.34 | -4.20% | 340734 | 26934.53 | 8.61% | | 300663 | 科蓝软件 | 16.40 | -14.67 | -0.72 | -4.21% | 293806 | 49484.35 | 6.65% | | 688327 | 云从科技-UW | 12.31 | -19.40 | -0.55 | -4.28% | 264744.2 | 33254.01 | 3.51% | | 688095 | 福昕软件 | 64.56 | 186.02 | -2.89 | -4.28% | 12246.71 | 8029.441 | 1.34% | | 300167 | *ST迪威 | 4.43 | -2480.16 | -0.20 | -4.32% | 291671 | 13336.45 | 8.24% | | 300523 | 辰安科技 | 21.90 | -17.08 | -1.01 | -4.41% | 79923 | 17717.14 | 3.44% | | 833030 | 立方控股 | 33.42 | -32.57 | -1.57 | -4.49% | 44142 | 15011.7 | 7.96% | | 002657 | 中科金财 | 19.30 | -98.51 | -0.91 | -4.50% | 273495 | 53264.01 | 8.13% | | 300299 | 富春股份 | 5.92 | -36.24 | -0.28 | -4.52% | 288022 | 17393.15 | 4.18% | | 839493 | 并行科技 | 138.12 | 611.57 | -6.63 | -4.58% | 23399 | 33102.84 | 7.21% | | 300047 | 天源迪科 | 14.58 | 340.31 | -0.70 | -4.58% | 596855 | 88607.43 | 10.86% | | 000948 | 南天信息 | 17.76 | 73.83 | -0.86 | -4.62% | 193480 | 35162.46 | 4.97% | | 300017 | 网宿科技 | 10.41 | 34.98 | -0.51 | -4.67% | 848595.1 | 89669.59 | 3.70% | | 688500 | 慧辰股份 | 29.90 | -42.54 | -1.48 | -4.72% | 15962.47 | 4899.71 | 2.15% | | 835207 | 众诚科技 | 24.65 | -56.08 | -1.25 | -4.83% | 32928 | 8403.785 | 5.85% | | 300344 | ST立方 | 4.30 | -21.78 | -0.22 | -4.87% | 414780 | 18332.45 | 6.48% | | 300624 | 万兴科技 | 59.00 | -51.40 | -3.03 | -4.88% | 88497 | 53318.03 | 5.17% | | 688083 | 中望软件 | 89.75 | 261.67 | -4.63 | -4.91% | 14543.49 | 13344.24 | 1.20% | | 300399 | 天利科技 | 24.73 | 266.45 | -1.31 | -5.03% | 277470 | 69957.9 | 14.04% | | 002929 | 润建股份 | 47.36 | 71.41 | -2.54 | -5.09% | 147905 | 71381.89 | 7.02% | | 300634 | 彩讯股份 | 25.58 | 52.49 | -1.38 | -5.12% | 315469 | 82142.89 | 7.26% | | 688521 | 芯原股份 | 82.36 | -67.16 | -4.56 | -5.25% | 92922.51 | 78116.68 | 1.86% | | 300493 | 润欣科技 | 18.32 | 254.43 | -1.07 | -5.52% | 334409 | 62076.38 | 6.67% | | 688365 | 光云科技 | 11.90 | -63.15 | -0.73 | -5.78% | 125029.1 | 15160.4 | 2.94% | | 688369 | 致远互联 | 26.33 | -11.17 | -1.62 | -5.80% | 45616.83 | 12301.51 | 3.96% | | 300533 | 冰川网络 | 24.15 | 14.63 | -1.56 | -6.07% | 247502 | 60873 | 15.00% | | 300150 | 世纪瑞尔 | 4.71 | 56.89 | -0.31 | -6.18% | 531525 | 25576.5 | 10.33% | | 300333 | 兆日科技 | 11.53 | -87.00 | -0.78 | -6.34% | 316775 | 37533.73 | 9.46% | | 300366 | 创意信息 | 7.48 | -59.21 | -0.52 | -6.50% | 626066 | 47605.43 | 11.80% | | 300472 | *ST新元 | 3.15 | -1.95 | -0.22 | -6.53% | 278235 | 9053.07 | 11.32% | | 300386 | 飞天诚信 | 16.22 | -137.46 | -1.31 | -7.47% | 248357 | 41705.29 | 9.90% | | 688173 | 希荻微 | 13.56 | -20.69 | -1.68 | -11.02% | 329718.3 | 46176.25 | 13.73% |
|