|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)广东省上涨家数:261下跌家数:582平均涨幅:-0.37%平均换手:3.59%总成交额:1744.68亿元 更新时间：2025-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 20.87 | 91.72 | +3.48 | +20.01% | 319271 | 60610.07 | 8.27% | | 300804 | 广康生化 | 34.38 | 74.56 | +5.73 | +20.00% | 115283 | 37923.3 | 41.92% | | 300130 | 新国都 | 24.62 | 82.19 | +3.45 | +16.30% | 984208.9 | 232025.5 | 22.68% | | 300857 | 协创数据 | 79.70 | 39.16 | +8.42 | +11.81% | 229627 | 178807.6 | 6.71% | | 000539 | 粤电力A | 4.79 | 55.26 | +0.44 | +10.11% | 1577676 | 74263.95 | 6.18% | | 002177 | 御银股份 | 5.24 | 337.84 | +0.48 | +10.08% | 1457564 | 74785.25 | 21.78% | | 002867 | 周大生 | 16.34 | 19.44 | +1.49 | +10.03% | 288643 | 45915.24 | 2.65% | | 603390 | 通达电气 | 15.96 | 172.29 | +1.45 | +9.99% | 95736 | 15279.46 | 2.74% | | 002973 | 侨银股份 | 13.45 | 21.09 | +1.22 | +9.98% | 65381 | 8690.68 | 2.93% | | 300532 | 今天国际 | 12.70 | 23.19 | +1.05 | +9.01% | 467352 | 60208.01 | 10.85% | | 300506 | ST名家汇 | 4.12 | -18.04 | +0.31 | +8.14% | 255761 | 10343.78 | 4.32% | | 603322 | 超讯通信 | 37.15 | -172.74 | +2.46 | +7.09% | 168683 | 61139.93 | 10.70% | | 301606 | 绿联科技 | 52.10 | 42.35 | +3.42 | +7.03% | 61651 | 31667.97 | 18.57% | | 300771 | 智莱科技 | 13.57 | 86.92 | +0.88 | +6.93% | 625591 | 84356.35 | 34.53% | | 300976 | 达瑞电子 | 62.33 | 22.19 | +3.89 | +6.66% | 36373 | 22150.62 | 5.94% | | 300671 | 富满微 | 32.59 | -29.77 | +2.03 | +6.64% | 162666 | 52549.42 | 7.49% | | 002345 | 潮宏基 | 13.65 | 48.18 | +0.85 | +6.64% | 625474 | 81656 | 7.21% | | 300546 | 雄帝科技 | 18.40 | 163.99 | +1.10 | +6.36% | 290124 | 53745.79 | 21.63% | | 605499 | 东鹏饮料 | 311.47 | 44.46 | +18.47 | +6.30% | 34948 | 106962.4 | 0.67% | | 301013 | 利和兴 | 19.80 | -859.91 | +1.17 | +6.28% | 305209 | 59027 | 16.13% | | 688321 | 微芯生物 | 18.24 | -64.44 | +1.05 | +6.11% | 123423 | 22151.17 | 3.03% | | 000533 | 顺钠股份 | 7.14 | 49.55 | +0.41 | +6.09% | 1083853 | 75439.96 | 15.82% | | 002875 | 安奈儿 | 15.18 | -23.94 | +0.82 | +5.71% | 148703 | 22246.78 | 8.15% | | 002735 | 王子新材 | 19.86 | -116.45 | +1.05 | +5.58% | 1536519 | 300504.1 | 54.76% | | 301326 | 捷邦科技 | 63.47 | -179.58 | +3.17 | +5.26% | 33750 | 21070.72 | 12.56% | | 301318 | 维海德 | 31.89 | 29.78 | +1.58 | +5.21% | 64193 | 20131.12 | 10.97% | | 002724 | 海洋王 | 6.92 | -39.24 | +0.34 | +5.17% | 618218 | 42467.2 | 10.81% | | 002161 | 远望谷 | 6.54 | -58.31 | +0.32 | +5.14% | 1349503 | 87181.64 | 18.91% | | 300468 | 四方精创 | 19.26 | 160.12 | +0.94 | +5.13% | 745578 | 142199.9 | 14.07% | | 603838 | *ST四通 | 5.67 | -69.77 | +0.27 | +5.00% | 21151 | 1191.5 | 0.66% | | 002313 | 日海智能 | 9.46 | -22.91 | +0.45 | +4.99% | 504973 | 48561.38 | 13.49% | | 002898 | *ST赛隆 | 11.81 | -58.05 | +0.56 | +4.98% | 119970 | 14168.44 | 11.85% | | 300961 | 深水海纳 | 17.02 | -12.69 | +0.79 | +4.87% | 302315 | 52140.87 | 19.90% | | 301189 | 奥尼电子 | 26.00 | -28.38 | +1.18 | +4.75% | 56314 | 14482.81 | 13.77% | | 300791 | 仙乐健康 | 24.26 | 22.60 | +1.00 | +4.30% | 143200 | 33445.16 | 5.58% | | 002990 | 盛视科技 | 30.65 | 53.30 | +1.25 | +4.25% | 183637 | 55648.83 | 13.69% | | 300476 | 胜宏科技 | 83.38 | 38.56 | +3.38 | +4.22% | 514605 | 426424.3 | 6.02% | | 000026 | 飞亚达 | 14.34 | 30.60 | +0.57 | +4.14% | 284029 | 40103.22 | 7.79% | | 833075 | 柏星龙 | 35.35 | 74.14 | +1.35 | +3.97% | 79249 | 26547.64 | 22.72% | | 301396 | 宏景科技 | 68.38 | -234.35 | +2.60 | +3.95% | 129877 | 87544.6 | 17.07% | | 001229 | 魅视科技 | 31.76 | 44.42 | +1.17 | +3.82% | 35245 | 11185.31 | 11.99% | | 000531 | 穗恒运A | 6.38 | 28.55 | +0.23 | +3.74% | 268377 | 17096.02 | 2.95% | | 002683 | 广东宏大 | 30.74 | 25.51 | +1.07 | +3.61% | 77342 | 23578.36 | 1.19% | | 688699 | 明微电子 | 31.72 | -127.66 | +1.10 | +3.59% | 18873.53 | 5964.954 | 1.71% | | 300940 | 南极光 | 16.94 | 61.34 | +0.58 | +3.55% | 78045 | 13078.42 | 4.96% | | 301488 | 豪恩汽电 | 72.29 | 65.40 | +2.45 | +3.51% | 64398 | 47488.04 | 27.51% | | 002289 | *ST宇顺 | 16.59 | -627.30 | +0.56 | +3.49% | 146529 | 24132.86 | 5.23% | | 688183 | 生益电子 | 29.52 | 48.56 | +0.99 | +3.47% | 99097.98 | 29173.13 | 1.19% | | 688668 | 鼎通科技 | 50.43 | 48.25 | +1.61 | +3.30% | 65650.01 | 33126.77 | 4.73% | | 002833 | 弘亚数控 | 17.42 | 14.55 | +0.54 | +3.20% | 80469 | 13888.82 | 3.25% | | 002957 | 科瑞技术 | 16.00 | 44.78 | +0.49 | +3.16% | 133859 | 21707.89 | 3.26% | | 603535 | 嘉诚国际 | 10.22 | 25.88 | +0.31 | +3.13% | 195452 | 19732.57 | 4.09% | | 001298 | 好上好 | 19.77 | 94.04 | +0.59 | +3.08% | 226931 | 44510.77 | 21.36% | | 002461 | 珠江啤酒 | 11.81 | 30.88 | +0.35 | +3.05% | 197522 | 23270.9 | 0.89% | | 300832 | 新产业 | 58.75 | 25.09 | +1.71 | +3.00% | 59555 | 34783.71 | 0.87% | | 688622 | 禾信仪器 | 79.86 | -146.95 | +2.31 | +2.98% | 5879.83 | 4646.69 | 0.84% | | 600892 | *ST大晟 | 3.19 | -27.38 | +0.09 | +2.90% | 166386 | 5236.23 | 2.97% | | 601330 | 绿色动力 | 7.45 | 16.45 | +0.21 | +2.90% | 193835 | 14402.57 | 1.96% | | 002352 | 顺丰控股 | 46.68 | 22.19 | +1.31 | +2.89% | 212054 | 98798.71 | 0.44% | | 301111 | 粤万年青 | 15.90 | -230.91 | +0.43 | +2.78% | 65133 | 10178.26 | 4.07% | | 002949 | 华阳国际 | 14.30 | 22.49 | +0.38 | +2.73% | 53038 | 7548.48 | 3.54% | | 688045 | 必易微 | 32.99 | -75.32 | +0.87 | +2.71% | 21370.39 | 7007.45 | 5.67% | | 001338 | 永顺泰 | 11.59 | 20.17 | +0.28 | +2.48% | 148814 | 17251.09 | 6.31% | | 000017 | 深中华A | 7.03 | 248.02 | +0.16 | +2.33% | 479709 | 33234.96 | 15.83% | | 600684 | 珠江股份 | 3.52 | 127.28 | +0.08 | +2.33% | 581480 | 21019.68 | 6.81% | | 002869 | 金溢科技 | 23.51 | 58.16 | +0.52 | +2.26% | 76224 | 18196.58 | 4.79% | | 301538 | 骏鼎达 | 53.02 | 23.42 | +1.17 | +2.26% | 27849 | 14536.47 | 8.92% | | 002141 | *ST贤丰 | 3.23 | -33.82 | +0.07 | +2.22% | 375206 | 12217.53 | 3.64% | | 603608 | 天创时尚 | 5.12 | -24.66 | +0.11 | +2.20% | 76610 | 3882.61 | 1.83% | | 603118 | 共进股份 | 9.70 | -119.86 | +0.20 | +2.11% | 345386 | 33317.73 | 4.39% | | 002301 | 齐心集团 | 7.33 | 84.92 | +0.15 | +2.09% | 225029 | 16162.65 | 3.13% | | 301177 | 迪阿股份 | 30.83 | 278.43 | +0.63 | +2.09% | 45924 | 14046.32 | 11.48% | | 300716 | ST泉为 | 7.41 | -10.21 | +0.15 | +2.07% | 45116 | 3367.49 | 2.82% | | 300808 | 久量股份 | 25.75 | -131.80 | +0.52 | +2.06% | 12959 | 3328.45 | 1.09% | | 002238 | 天威视讯 | 8.52 | -445.95 | +0.17 | +2.04% | 137585 | 11777.11 | 1.71% | | 300533 | 冰川网络 | 26.76 | 16.21 | +0.53 | +2.02% | 291438 | 77295.09 | 17.67% | | 002862 | 实丰文化 | 21.23 | 471.23 | +0.42 | +2.02% | 317953 | 65584.27 | 25.18% | | 002672 | 东江环保 | 4.55 | -6.33 | +0.09 | +2.02% | 215463 | 9909.836 | 2.38% | | 688686 | 奥普特 | 86.20 | 77.01 | +1.68 | +1.99% | 5187.55 | 4418.236 | 0.42% | | 603288 | 海天味业 | 45.39 | 38.08 | +0.87 | +1.95% | 136566 | 61629.95 | 0.25% | | 301608 | 博实结 | 79.89 | 39.34 | +1.49 | +1.90% | 16069 | 12842.58 | 9.03% | | 301029 | 怡合达 | 21.30 | 31.42 | +0.39 | +1.87% | 107545 | 22881.27 | 2.33% | | 002916 | 深南电路 | 107.48 | 27.71 | +1.95 | +1.85% | 51085 | 54598.99 | 1.00% | | 002611 | 东方精工 | 12.76 | 21.24 | +0.23 | +1.84% | 972668 | 125185.9 | 9.71% | | 300350 | 华鹏飞 | 6.17 | -117.49 | +0.11 | +1.82% | 504446 | 31496.17 | 10.70% | | 301002 | 崧盛股份 | 19.10 | -117.94 | +0.34 | +1.81% | 79836 | 15408.8 | 10.93% | | 600548 | 深高速 | 11.36 | 25.02 | +0.20 | +1.79% | 23262 | 2621.61 | 0.16% | | 000541 | 佛山照明 | 6.32 | 22.72 | +0.11 | +1.77% | 296849 | 18724.07 | 2.51% | | 301288 | *ST清研 | 12.73 | -93.97 | +0.22 | +1.76% | 11074 | 1401.44 | 2.35% | | 002402 | 和而泰 | 19.37 | 40.99 | +0.33 | +1.73% | 529353 | 103208.5 | 6.57% | | 301369 | 联动科技 | 47.74 | 160.35 | +0.78 | +1.66% | 11198 | 5296.1 | 4.48% | | 603228 | 景旺电子 | 29.52 | 23.47 | +0.48 | +1.65% | 121328 | 35669.53 | 1.32% | | 300599 | 雄塑科技 | 8.64 | -33.24 | +0.14 | +1.65% | 88424 | 7602.04 | 4.16% | | 002988 | 豪美新材 | 38.00 | 50.06 | +0.61 | +1.63% | 52567 | 19787.98 | 2.08% | | 000056 | 皇庭国际 | 3.14 | -5.79 | +0.05 | +1.62% | 535216 | 16886.29 | 5.92% | | 002616 | 长青集团 | 6.33 | 19.43 | +0.10 | +1.61% | 394594 | 24849.17 | 8.39% | | 000025 | 特力A | 18.36 | 58.36 | +0.29 | +1.60% | 243846 | 44414.08 | 6.21% | | 002732 | 燕塘乳业 | 17.27 | 28.51 | +0.27 | +1.59% | 77604 | 13390.75 | 4.96% | | 603043 | 广州酒家 | 16.10 | 19.32 | +0.25 | +1.58% | 45590 | 7308.43 | 0.80% | | 300077 | 国民技术 | 23.57 | -75.55 | +0.36 | +1.55% | 301492 | 71523.33 | 5.32% | | 002920 | 德赛西威 | 105.10 | 26.48 | +1.60 | +1.55% | 65501 | 69341.3 | 1.18% | | 003040 | 楚天龙 | 13.19 | 291.54 | +0.20 | +1.54% | 117620 | 15446 | 2.57% | | 001914 | 招商积余 | 11.80 | 14.39 | +0.17 | +1.46% | 95700 | 11283.55 | 0.90% | | 300889 | 爱克股份 | 16.96 | -30.06 | +0.24 | +1.44% | 25305 | 4315.83 | 2.60% | | 300531 | 优博讯 | 15.64 | -38.44 | +0.22 | +1.43% | 166454 | 26085.64 | 5.39% | | 300932 | 三友联众 | 16.36 | 56.07 | +0.23 | +1.43% | 63825 | 10422.98 | 3.92% | | 300760 | 迈瑞医疗 | 230.51 | 25.09 | +3.23 | +1.42% | 36593 | 84374.33 | 0.30% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.10 | +1.40% | 213470 | 15393.32 | 1.04% | | 002970 | 锐明技术 | 48.80 | 25.79 | +0.67 | +1.39% | 28160 | 13741.02 | 0.00% | | 300570 | 太辰光 | 68.05 | 50.04 | +0.93 | +1.39% | 90313 | 61381.58 | 4.70% | | 002017 | 东信和平 | 10.25 | 30.82 | +0.14 | +1.38% | 126415 | 12925.75 | 2.18% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.09 | +1.38% | 148666 | 9761.64 | 0.42% | | 002832 | 比音勒芬 | 16.42 | 12.49 | +0.22 | +1.36% | 81127 | 13286.86 | 2.08% | | 002138 | 顺络电子 | 27.16 | 24.47 | +0.36 | +1.34% | 45106 | 12204.57 | 0.60% | | 002130 | 沃尔核材 | 19.62 | 27.06 | +0.26 | +1.34% | 545641 | 107532.9 | 4.37% | | 001209 | 洪兴股份 | 18.32 | 66.53 | +0.24 | +1.33% | 59429 | 10954.08 | 6.18% | | 688115 | 思林杰 | 41.44 | -37209.85 | +0.54 | +1.32% | 8714.5 | 3623.31 | 2.07% | | 300973 | 立高食品 | 54.10 | 32.77 | +0.69 | +1.29% | 37464 | 20184.13 | 3.29% | | 300012 | 华测检测 | 11.07 | 20.15 | +0.14 | +1.28% | 221065 | 24251.6 | 1.54% | | 837023 | 芭薇股份 | 22.32 | 41.55 | +0.28 | +1.27% | 91590 | 20222.73 | 26.73% | | 301577 | 美信科技 | 53.11 | 71.99 | +0.66 | +1.26% | 9200 | 4878.4 | 4.88% | | 000676 | 智度股份 | 8.15 | 51.08 | +0.10 | +1.24% | 287553 | 23405.37 | 2.27% | | 002884 | 凌霄泵业 | 15.69 | 12.41 | +0.19 | +1.23% | 25006 | 3911.582 | 0.92% | | 603193 | 润本股份 | 40.08 | 52.50 | +0.48 | +1.21% | 28160 | 11200.26 | 2.73% | | 001212 | 中旗新材 | 72.05 | 780.94 | +0.86 | +1.21% | 94456 | 67812.92 | 8.64% | | 002993 | 奥海科技 | 37.13 | 21.95 | +0.44 | +1.20% | 18019 | 6669.12 | 0.76% | | 603808 | 歌力思 | 7.69 | -9.53 | +0.09 | +1.18% | 39774 | 3042.78 | 1.08% | | 301283 | 聚胶股份 | 33.00 | 32.20 | +0.38 | +1.16% | 28926 | 9512.98 | 6.31% | | 600323 | 瀚蓝环境 | 24.64 | 11.80 | +0.28 | +1.15% | 35729 | 8743.529 | 0.44% | | 002975 | 博杰股份 | 32.84 | -576.62 | +0.37 | +1.14% | 31195 | 10133.78 | 2.95% | | 300403 | 汉宇集团 | 15.35 | 39.74 | +0.17 | +1.12% | 219646 | 33585.29 | 5.14% | | 000651 | 格力电器 | 46.68 | 7.83 | +0.50 | +1.08% | 231387 | 107544.4 | 0.42% | | 002967 | 广电计量 | 16.83 | 27.59 | +0.18 | +1.08% | 41729 | 6998.504 | 0.79% | | 000333 | 美的集团 | 79.32 | 14.50 | +0.84 | +1.07% | 240449 | 191134.3 | 0.35% | | 000429 | 粤高速A | 14.27 | 16.59 | +0.15 | +1.06% | 76750 | 10873.64 | 0.59% | | 600872 | 中炬高新 | 19.08 | 17.89 | +0.20 | +1.06% | 76330 | 14523.13 | 0.99% | | 002972 | 科安达 | 11.88 | 31.22 | +0.12 | +1.02% | 50518 | 5991.756 | 3.79% | | 002187 | 广百股份 | 6.95 | 108.08 | +0.07 | +1.02% | 192594 | 13449.36 | 3.72% | | 600183 | 生益科技 | 25.74 | 32.74 | +0.25 | +0.98% | 146360 | 37692.39 | 0.62% | | 688525 | 佰维存储 | 57.04 | -129.08 | +0.54 | +0.96% | 44020.19 | 25007.73 | 1.39% | | 301500 | 飞南资源 | 20.09 | 38.75 | +0.19 | +0.95% | 37787 | 7616.53 | 3.77% | | 603797 | 联泰环保 | 4.30 | 14.13 | +0.04 | +0.94% | 65425 | 2820.69 | 1.12% | | 000999 | 华润三九 | 42.43 | 16.64 | +0.39 | +0.93% | 68785 | 29021 | 0.54% | | 301395 | 仁信新材 | 13.11 | 39.51 | +0.12 | +0.92% | 43104 | 5638.68 | 4.00% | | 000523 | 红棉股份 | 3.38 | 12.33 | +0.03 | +0.90% | 245134 | 8246.23 | 1.85% | | 002638 | 勤上股份 | 2.28 | -13.06 | +0.02 | +0.88% | 193494 | 4381.908 | 1.44% | | 002763 | 汇洁股份 | 6.93 | 47.11 | +0.06 | +0.87% | 43363 | 3000.82 | 1.43% | | 002572 | 索菲亚 | 15.16 | 11.99 | +0.13 | +0.86% | 113917 | 17232.4 | 1.75% | | 301314 | 科瑞思 | 36.64 | 160.86 | +0.31 | +0.85% | 4244 | 1555.86 | 2.61% | | 688036 | 传音控股 | 72.86 | 18.83 | +0.58 | +0.80% | 49294.25 | 36113.97 | 0.43% | | 688522 | 纳睿雷达 | 65.52 | 150.85 | +0.52 | +0.80% | 9355.59 | 6088.53 | 1.08% | | 688512 | 慧智微-U | 10.12 | -13.18 | +0.08 | +0.80% | 96805.84 | 9809.17 | 2.98% | | 300589 | 江龙船艇 | 11.39 | -820.70 | +0.09 | +0.80% | 65285 | 7448.05 | 2.82% | | 002441 | 众业达 | 8.87 | 36.49 | +0.07 | +0.80% | 95086 | 8456.449 | 2.38% | | 600382 | 广东明珠 | 5.07 | 154.71 | +0.04 | +0.80% | 82208 | 4107.299 | 1.07% | | 300389 | 艾比森 | 10.43 | 46.75 | +0.08 | +0.77% | 23501 | 2453.05 | 1.01% | | 688210 | 统联精密 | 17.70 | 45.23 | +0.13 | +0.74% | 12007.06 | 2119.9 | 1.12% | | 000042 | 中洲控股 | 6.81 | -2.30 | +0.05 | +0.74% | 87398 | 6017.068 | 1.32% | | 300822 | 贝仕达克 | 20.02 | 126.96 | +0.14 | +0.70% | 112129 | 22439.67 | 3.88% | | 300177 | 中海达 | 10.03 | 3049.17 | +0.07 | +0.70% | 320092 | 32734.98 | 5.28% | | 300529 | 健帆生物 | 21.80 | 24.04 | +0.15 | +0.69% | 64661 | 14121.51 | 1.26% | | 001389 | 广合科技 | 48.29 | 26.62 | +0.33 | +0.69% | 10842 | 5234.899 | 0.72% | | 601033 | 永兴股份 | 16.20 | 17.92 | +0.11 | +0.68% | 46706 | 7536.729 | 1.95% | | 688655 | 迅捷兴 | 20.74 | -496.75 | +0.14 | +0.68% | 42308.11 | 8876.918 | 3.17% | | 000060 | 中金岭南 | 4.45 | 14.91 | +0.03 | +0.68% | 251297 | 11156.16 | 0.67% | | 002831 | 裕同科技 | 24.07 | 15.65 | +0.16 | +0.67% | 41503 | 10032.9 | 0.80% | | 600029 | 南方航空 | 6.24 | -35.35 | +0.04 | +0.65% | 427404 | 26615.96 | 0.34% | | 832491 | 奥迪威 | 29.85 | 46.67 | +0.19 | +0.64% | 38355 | 11551.18 | 3.36% | | 688332 | 中科蓝讯 | 93.00 | 38.57 | +0.58 | +0.63% | 21803.92 | 20576.19 | 4.95% | | 301578 | 辰奕智能 | 45.22 | 68.33 | +0.28 | +0.62% | 16548 | 7532.5 | 9.28% | | 603833 | 欧派家居 | 61.66 | 13.97 | +0.38 | +0.62% | 10722 | 6590.04 | 0.18% | | 003013 | 地铁设计 | 14.87 | 13.71 | +0.09 | +0.61% | 12540 | 1860.333 | 0.31% | | 301039 | 中集车辆 | 8.28 | 15.53 | +0.05 | +0.61% | 81483 | 6773.82 | 0.56% | | 872374 | 云里物里 | 30.17 | 137.27 | +0.18 | +0.60% | 9651 | 2926.558 | 2.86% | | 601138 | 工业富联 | 18.58 | 15.21 | +0.11 | +0.60% | 331845 | 61633.63 | 0.17% | | 300335 | 迪森股份 | 5.16 | 41.78 | +0.03 | +0.58% | 116726 | 6028.16 | 3.04% | | 002886 | 沃特股份 | 20.70 | 146.21 | +0.12 | +0.58% | 302642 | 62699.88 | 14.48% | | 301486 | 致尚科技 | 58.62 | 98.56 | +0.33 | +0.57% | 32386 | 18999.29 | 4.39% | | 301479 | 弘景光电 | 104.50 | 39.32 | +0.58 | +0.56% | 31146 | 32358.19 | 21.93% | | 002902 | 铭普光磁 | 18.17 | -13.59 | +0.10 | +0.55% | 39462 | 7135.85 | 2.22% | | 301105 | 鸿铭股份 | 36.47 | -180.85 | +0.20 | +0.55% | 36172 | 13176.55 | 22.01% | | 603920 | 世运电路 | 25.73 | 24.85 | +0.14 | +0.55% | 161423 | 41972.29 | 2.24% | | 002762 | *ST金比 | 5.53 | 39.56 | +0.03 | +0.55% | 136121 | 7437.661 | 6.44% | | 301338 | 凯格精机 | 38.53 | 44.10 | +0.20 | +0.52% | 26388 | 10127.53 | 7.69% | | 301248 | 杰创智能 | 21.30 | -48.37 | +0.11 | +0.52% | 45974 | 9808.8 | 4.50% | | 603233 | 大参林 | 17.94 | 20.93 | +0.09 | +0.50% | 34129 | 6100.54 | 0.30% | | 300951 | 博硕科技 | 28.09 | 23.35 | +0.14 | +0.50% | 6745 | 1891.2 | 0.45% | | 000529 | 广弘控股 | 6.09 | 29.14 | +0.03 | +0.50% | 45057 | 2734.98 | 0.79% | | 301086 | 鸿富瀚 | 42.76 | 38.25 | +0.21 | +0.49% | 5420 | 2325.84 | 1.14% | | 000055 | 方大集团 | 4.08 | 34.67 | +0.02 | +0.49% | 74180 | 3024.663 | 1.10% | | 002295 | 精艺股份 | 8.17 | 72.63 | +0.04 | +0.49% | 166609 | 13562.44 | 6.66% | | 000828 | 东莞控股 | 10.26 | 13.82 | +0.05 | +0.49% | 29216 | 2990.475 | 0.28% | | 300770 | 新媒股份 | 39.16 | 13.38 | +0.19 | +0.49% | 11517 | 4500.98 | 0.50% | | 300556 | 丝路视觉 | 18.58 | -6.94 | +0.09 | +0.49% | 35021 | 6450.86 | 3.34% | | 300514 | 友讯达 | 12.91 | 14.59 | +0.06 | +0.47% | 23741 | 3066.96 | 1.48% | | 000027 | 深圳能源 | 6.46 | 13.65 | +0.03 | +0.47% | 121579 | 7843.6 | 0.26% | | 002959 | 小熊电器 | 50.60 | 29.79 | +0.23 | +0.46% | 22055 | 11134.84 | 1.43% | | 300693 | 盛弘股份 | 29.51 | 21.19 | +0.13 | +0.44% | 76913 | 22788.57 | 2.88% | | 002813 | 路畅科技 | 23.14 | -46.60 | +0.10 | +0.43% | 90566 | 21403.82 | 7.56% | | 300679 | 电连技术 | 42.45 | 30.81 | +0.18 | +0.43% | 40267 | 17157.03 | 1.13% | | 603983 | 丸美生物 | 47.20 | 51.71 | +0.20 | +0.43% | 38743 | 18289.01 | 0.97% | | 300047 | 天源迪科 | 14.59 | 340.54 | +0.06 | +0.41% | 432886 | 63235.14 | 7.87% | | 301629 | 矽电股份 | 160.00 | 74.71 | +0.65 | +0.41% | 8202 | 13076.17 | 7.86% | | 301377 | 鼎泰高科 | 27.18 | 43.06 | +0.11 | +0.41% | 44652 | 12177.12 | 6.29% | | 688128 | 中国电研 | 25.06 | 19.37 | +0.10 | +0.40% | 20349.61 | 5078.421 | 0.50% | | 000039 | 中集集团 | 7.77 | 12.21 | +0.03 | +0.39% | 227979 | 17701.64 | 0.99% | | 688112 | 鼎阳科技 | 34.58 | 44.97 | +0.13 | +0.38% | 7356.54 | 2558.923 | 0.46% | | 002495 | 佳隆股份 | 2.72 | 101.51 | +0.01 | +0.37% | 408224 | 11168.23 | 5.99% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.02 | +0.37% | 153834 | 8431.865 | 1.81% | | 003028 | 振邦智能 | 39.90 | 22.96 | +0.14 | +0.35% | 14363 | 5777.77 | 2.65% | | 000001 | 平安银行 | 11.53 | 5.12 | +0.04 | +0.35% | 658179 | 75757.13 | 0.34% | | 001979 | 招商蛇口 | 8.73 | 19.05 | +0.03 | +0.34% | 388104 | 33928.97 | 0.46% | | 300408 | 三环集团 | 32.12 | 26.88 | +0.11 | +0.34% | 63258 | 20364.67 | 0.34% | | 601333 | 广深铁路 | 3.02 | 21.80 | +0.01 | +0.33% | 296929 | 8947.82 | 0.53% | | 301191 | 菲菱科思 | 75.53 | 55.70 | +0.25 | +0.33% | 10673 | 8066.391 | 2.36% | | 688175 | 高凌信息 | 18.35 | -39.29 | +0.06 | +0.33% | 13565.21 | 2482.302 | 1.85% | | 001323 | 慕思股份 | 30.86 | 16.59 | +0.10 | +0.33% | 6054 | 1860.647 | 0.78% | | 301308 | 江波龙 | 71.90 | -809.41 | +0.23 | +0.32% | 20772 | 14942.19 | 1.74% | | 601139 | 深圳燃气 | 6.43 | 13.08 | +0.02 | +0.31% | 58184 | 3735.65 | 0.20% | | 301489 | 思泉新材 | 73.36 | 70.16 | +0.22 | +0.30% | 22658 | 16642.8 | 6.66% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.03 | +0.29% | 30166 | 3101.027 | 0.24% | | 300094 | 国联水产 | 3.51 | -5.35 | +0.01 | +0.29% | 314297 | 10961.49 | 2.84% | | 002060 | 广东建工 | 3.53 | 11.60 | +0.01 | +0.28% | 119313 | 4199 | 0.76% | | 301528 | 多浦乐 | 50.34 | 50.89 | +0.14 | +0.28% | 12256 | 6158.78 | 3.85% | | 600589 | 大位科技 | 7.25 | 434.28 | +0.02 | +0.28% | 865882 | 62744.22 | 5.86% | | 301327 | 华宝新能 | 69.33 | 29.27 | +0.19 | +0.27% | 6042 | 4173.04 | 1.74% | | 600866 | 星湖科技 | 7.38 | 10.52 | +0.02 | +0.27% | 169794 | 12500.43 | 1.53% | | 601515 | 东峰集团 | 3.87 | -14.18 | +0.01 | +0.26% | 254131 | 9905.07 | 1.36% | | 002938 | 鹏鼎控股 | 27.65 | 17.75 | +0.07 | +0.25% | 61285 | 17003.48 | 0.27% | | 002600 | 领益智造 | 8.00 | 30.18 | +0.02 | +0.25% | 431429 | 34502.27 | 0.63% | | 002889 | 东方嘉盛 | 20.03 | 29.34 | +0.05 | +0.25% | 23448 | 4706.288 | 1.31% | | 002327 | 富安娜 | 8.30 | 14.62 | +0.02 | +0.24% | 36508 | 3024.63 | 0.75% | | 000685 | 中山公用 | 8.48 | 9.51 | +0.02 | +0.24% | 43594 | 3702.046 | 0.35% | | 300713 | 英可瑞 | 17.04 | -31.93 | +0.04 | +0.24% | 70533 | 12070.12 | 8.10% | | 002678 | 珠江钢琴 | 4.70 | -23.91 | +0.01 | +0.21% | 40320 | 1884.31 | 0.30% | | 002705 | 新宝股份 | 14.31 | 10.31 | +0.03 | +0.21% | 29536 | 4217.845 | 0.37% | | 688671 | 碧兴物联 | 19.29 | -32.30 | +0.04 | +0.21% | 8062.7 | 1562.128 | 1.76% | | 002668 | TCL智家 | 10.24 | 10.13 | +0.02 | +0.20% | 47542 | 4870.661 | 0.44% | | 002181 | 粤传媒 | 5.60 | 81.33 | +0.01 | +0.18% | 175705 | 9719.338 | 1.55% | | 688252 | 天德钰 | 22.46 | 29.36 | +0.04 | +0.18% | 20460.08 | 4606.148 | 1.12% | | 002492 | 恒基达鑫 | 5.68 | 37.48 | +0.01 | +0.18% | 79797 | 4531.44 | 2.01% | | 002806 | 华锋股份 | 11.63 | 28.62 | +0.02 | +0.17% | 100891 | 11883.48 | 6.39% | | 688662 | 富信科技 | 35.51 | 73.01 | +0.06 | +0.17% | 5913.57 | 2111.493 | 0.67% | | 301312 | 智立方 | 44.12 | 42.37 | +0.07 | +0.16% | 9724 | 4298.39 | 3.77% | | 002035 | 华帝股份 | 6.55 | 11.89 | +0.01 | +0.15% | 61387 | 4020.32 | 0.79% | | 000002 | 万科A | 6.68 | -1.44 | +0.01 | +0.15% | 407588 | 27318.09 | 0.42% | | 000921 | 海信家电 | 28.04 | 11.12 | +0.04 | +0.14% | 50393 | 14171.47 | 0.55% | | 688322 | 奥比中光-UW | 53.00 | -2160.79 | +0.07 | +0.13% | 42477.05 | 22462.59 | 1.65% | | 002233 | 塔牌集团 | 7.65 | 16.46 | +0.01 | +0.13% | 74197 | 5675.129 | 0.62% | | 000009 | 中国宝安 | 8.01 | 76.39 | +0.01 | +0.13% | 84019 | 6723.5 | 0.33% | | 603328 | 依顿电子 | 8.66 | 19.26 | +0.01 | +0.12% | 70639 | 6142.09 | 0.71% | | 603861 | 白云电器 | 9.33 | 22.97 | +0.01 | +0.11% | 157269 | 14883.54 | 3.27% | | 300738 | 奥飞数据 | 20.27 | 159.33 | +0.02 | +0.10% | 369758 | 75162.8 | 3.75% | | 688589 | 力合微 | 24.66 | 40.62 | +0.02 | +0.08% | 11159.6 | 2761.915 | 0.92% | | 301516 | 中远通 | 15.63 | -45.22 | +0.01 | +0.06% | 37147 | 5832.62 | 5.29% | | 300124 | 汇川技术 | 65.81 | 36.97 | +0.04 | +0.06% | 96998 | 63891.34 | 0.41% | | 002989 | 中天精装 | 34.07 | -16.14 | +0.02 | +0.06% | 63856 | 21508.88 | 3.49% | | 002518 | 科士达 | 21.89 | 33.43 | +0.01 | +0.05% | 46141 | 10140.57 | 0.82% | | 002876 | 三利谱 | 24.15 | 62.70 | +0.01 | +0.04% | 9632 | 2331.833 | 0.65% | | 688418 | 震有科技 | 27.51 | 237.01 | +0.01 | +0.04% | 25100.27 | 6991.767 | 1.30% | | 301200 | 大族数控 | 36.34 | 43.64 | +0.01 | +0.03% | 6259 | 2271.08 | 1.00% | | 000031 | 大悦城 | 2.60 | -3.55 | 0.00 | 0.00% | 92481 | 2400.9 | 0.23% | | 000037 | 深南电A | 8.60 | 134.03 | 0.00 | 0.00% | 100051 | 8654.437 | 2.95% | | 000061 | 农产品 | 6.36 | 28.70 | 0.00 | 0.00% | 45414 | 2887.996 | 0.27% | | 000823 | 超声电子 | 10.37 | 23.17 | 0.00 | 0.00% | 158638 | 16513.6 | 2.95% | | 600728 | 佳都科技 | 5.23 | 59.23 | 0.00 | 0.00% | 191589 | 10010.84 | 0.90% | | 600894 | 广日股份 | 10.32 | 11.01 | 0.00 | 0.00% | 27402 | 2833.42 | 0.32% | | 002008 | 大族激光 | 23.08 | 27.97 | 0.00 | 0.00% | 77188 | 17816.53 | 0.79% | | 002243 | 力合科创 | 7.89 | 36.62 | 0.00 | 0.00% | 54414 | 4304.949 | 0.45% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002340 | 格林美 | 6.10 | 29.07 | 0.00 | 0.00% | 311312 | 19031.26 | 0.61% | | 002446 | 盛路通信 | 6.79 | -8.19 | 0.00 | 0.00% | 285957 | 19355.09 | 3.37% | | 300146 | 汤臣倍健 | 11.63 | 51.94 | 0.00 | 0.00% | 110527 | 12810.99 | 0.98% | | 002543 | 万和电气 | 11.59 | 12.85 | 0.00 | 0.00% | 21857 | 2531.867 | 0.33% | | 002544 | 普天科技 | 22.13 | -706.51 | 0.00 | 0.00% | 81508 | 18100.25 | 1.20% | | 300241 | 瑞丰光电 | 5.12 | 68.16 | 0.00 | 0.00% | 104149 | 5346.53 | 1.82% | | 002620 | ST瑞和 | 3.90 | -7.82 | 0.00 | 0.00% | 384119 | 14585.75 | 12.18% | | 002656 | *ST摩登 | 2.34 | -357.53 | 0.00 | 0.00% | 71718 | 1687.722 | 1.18% | | 002837 | 英维克 | 31.52 | 53.54 | 0.00 | 0.00% | 92938 | 29405.77 | 1.43% | | 601228 | 广州港 | 3.24 | 26.90 | 0.00 | 0.00% | 126950 | 4105.88 | 0.17% | | 002769 | 普路通 | 7.74 | -90.90 | 0.00 | 0.00% | 59535 | 4616.608 | 1.83% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 837821 | 则成电子 | 33.90 | 124.63 | 0.00 | 0.00% | 9669 | 3299.939 | 1.90% | | 003012 | 东鹏控股 | 5.72 | 21.38 | 0.00 | 0.00% | 38924 | 2224.076 | 0.34% | | 300916 | 朗特智能 | 26.88 | 26.96 | 0.00 | 0.00% | 6450 | 1733.43 | 0.69% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 301603 | 乔锋智能 | 51.07 | 27.00 | 0.00 | 0.00% | 16133 | 8299.56 | 6.68% | | 301628 | 强达电路 | 78.79 | 52.57 | -0.01 | -0.01% | 7546 | 5983.57 | 4.00% | | 300870 | 欧陆通 | 103.90 | 38.66 | -0.02 | -0.02% | 17664 | 18347.71 | 1.66% | | 002625 | 光启技术 | 41.93 | 135.51 | -0.01 | -0.02% | 115827 | 48596.32 | 0.54% | | 301043 | 绿岛风 | 29.78 | 20.47 | -0.01 | -0.03% | 5444 | 1620.28 | 0.80% | | 000063 | 中兴通讯 | 30.98 | 18.21 | -0.02 | -0.06% | 263891 | 81973.88 | 0.66% | | 000636 | 风华高科 | 13.14 | 46.21 | -0.01 | -0.08% | 54744 | 7193.935 | 0.47% | | 301042 | 安联锐视 | 32.62 | 33.92 | -0.03 | -0.09% | 5630 | 1843.72 | 0.83% | | 001872 | 招商港口 | 20.53 | 11.24 | -0.02 | -0.10% | 20448 | 4203.85 | 0.12% | | 601615 | 明阳智能 | 9.92 | 65.51 | -0.01 | -0.10% | 145288 | 14362.08 | 0.64% | | 688627 | 精智达 | 79.01 | 94.76 | -0.08 | -0.10% | 8908.74 | 7044.581 | 4.19% | | 600004 | 白云机场 | 9.66 | 22.11 | -0.01 | -0.10% | 156803 | 15177.64 | 0.66% | | 870976 | 视声智能 | 26.99 | 36.16 | -0.03 | -0.11% | 16417 | 4433.343 | 3.85% | | 002980 | 华盛昌 | 26.88 | 25.94 | -0.03 | -0.11% | 13095 | 3526.751 | 1.82% | | 300193 | 佳士科技 | 8.84 | 17.27 | -0.01 | -0.11% | 62608 | 5548.16 | 1.43% | | 300112 | 万讯自控 | 8.38 | -35.47 | -0.01 | -0.12% | 81097 | 6813.58 | 3.41% | | 688612 | 威迈斯 | 25.05 | 27.26 | -0.03 | -0.12% | 17274.17 | 4342.372 | 0.68% | | 001202 | 炬申股份 | 16.02 | 27.64 | -0.02 | -0.12% | 14565 | 2342.993 | 1.61% | | 301291 | 明阳电气 | 37.11 | 16.91 | -0.05 | -0.13% | 14155 | 5270.42 | 0.88% | | 301313 | 凡拓数创 | 22.25 | -13.43 | -0.03 | -0.13% | 18583 | 4138.12 | 2.79% | | 600036 | 招商银行 | 43.68 | 7.46 | -0.06 | -0.14% | 300355 | 131373.1 | 0.15% | | 688279 | 峰岹科技 | 200.02 | 83.14 | -0.28 | -0.14% | 9262.37 | 18542.45 | 1.66% | | 300939 | 秋田微 | 27.80 | 38.79 | -0.04 | -0.14% | 8051 | 2246.81 | 0.67% | | 688726 | 拉普拉斯 | 39.35 | 19.77 | -0.06 | -0.15% | 7054.4 | 2799.701 | 1.94% | | 002782 | 可立克 | 11.93 | 23.67 | -0.02 | -0.17% | 34334 | 4117.007 | 0.70% | | 300303 | 聚飞光电 | 5.85 | 24.43 | -0.01 | -0.17% | 141657 | 8299.82 | 1.07% | | 002152 | 广电运通 | 11.58 | 31.49 | -0.02 | -0.17% | 139728 | 16182.62 | 0.56% | | 603336 | 宏辉果蔬 | 5.75 | 222.99 | -0.01 | -0.17% | 246833 | 14071.06 | 4.33% | | 300989 | 蕾奥规划 | 15.98 | -75.07 | -0.03 | -0.19% | 26218 | 4170.74 | 1.74% | | 002666 | 德联集团 | 4.96 | 52.34 | -0.01 | -0.20% | 214141 | 10677.54 | 4.28% | | 300098 | 高新兴 | 4.94 | -34.82 | -0.01 | -0.20% | 481219 | 24148.79 | 3.12% | | 601318 | 中国平安 | 53.29 | 8.30 | -0.11 | -0.21% | 261698 | 139631.2 | 0.24% | | 688248 | 南网科技 | 27.89 | 41.44 | -0.06 | -0.21% | 10130.1 | 2834.345 | 0.44% | | 000012 | 南玻A | 4.64 | -333.40 | -0.01 | -0.22% | 60425 | 2807.558 | 0.31% | | 002449 | 国星光电 | 9.15 | 140.48 | -0.02 | -0.22% | 433304 | 40026.28 | 7.01% | | 002139 | 拓邦股份 | 13.36 | 24.05 | -0.03 | -0.22% | 153996 | 20624.89 | 1.44% | | 300620 | 光库科技 | 39.79 | 138.99 | -0.09 | -0.23% | 23020 | 9171.689 | 0.93% | | 001308 | 康冠科技 | 21.53 | 17.48 | -0.05 | -0.23% | 13940 | 3005.847 | 0.58% | | 001322 | 箭牌家居 | 8.49 | 97.92 | -0.02 | -0.24% | 27166 | 2298.438 | 1.64% | | 000049 | 德赛电池 | 21.17 | 19.49 | -0.05 | -0.24% | 22170 | 4712.805 | 0.58% | | 002850 | 科达利 | 113.61 | 20.04 | -0.27 | -0.24% | 16357 | 18672.43 | 0.83% | | 600048 | 保利发展 | 8.08 | 20.46 | -0.02 | -0.25% | 283363 | 22937.08 | 0.24% | | 001339 | 智微智能 | 46.71 | 75.88 | -0.12 | -0.26% | 36745 | 17231.88 | 5.02% | | 300458 | 全志科技 | 37.67 | 148.24 | -0.10 | -0.26% | 136232 | 51444.49 | 2.02% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 1042177 | 38528.13 | 0.26% | | 002303 | 美盈森 | 3.59 | 18.79 | -0.01 | -0.28% | 156950 | 5644.33 | 1.65% | | 000090 | 天健集团 | 3.53 | 11.70 | -0.01 | -0.28% | 160641 | 5668.274 | 0.86% | | 002084 | 海鸥住工 | 3.50 | -16.60 | -0.01 | -0.28% | 181476 | 6323.963 | 2.83% | | 002953 | 日丰股份 | 10.49 | 27.56 | -0.03 | -0.29% | 53324 | 5626.293 | 1.96% | | 603813 | *ST原尚 | 13.91 | -24.74 | -0.04 | -0.29% | 3504 | 489.5 | 0.39% | | 300415 | 伊之密 | 20.22 | 15.17 | -0.06 | -0.30% | 38913 | 7894.64 | 0.86% | | 603160 | 汇顶科技 | 67.33 | 48.86 | -0.20 | -0.30% | 15261 | 10272.64 | 0.33% | | 688208 | 道通科技 | 26.89 | 25.18 | -0.08 | -0.30% | 72395.46 | 19591.17 | 1.08% | | 688628 | 优利德 | 33.57 | 20.40 | -0.10 | -0.30% | 8313.66 | 2811.558 | 0.74% | | 300115 | 长盈精密 | 20.07 | 42.71 | -0.06 | -0.30% | 288393 | 58128.7 | 2.13% | | 301128 | 强瑞技术 | 46.41 | 45.59 | -0.14 | -0.30% | 17799 | 8256.649 | 1.72% | | 002291 | 遥望科技 | 6.57 | -6.21 | -0.02 | -0.30% | 760956 | 49615.24 | 8.67% | | 600999 | 招商证券 | 16.20 | 13.37 | -0.05 | -0.31% | 96112 | 15588.28 | 0.13% | | 300739 | 明阳电路 | 12.89 | 303.41 | -0.04 | -0.31% | 26668 | 3440.04 | 0.78% | | 000987 | 越秀资本 | 6.34 | 12.81 | -0.02 | -0.31% | 109977 | 6980.143 | 0.22% | | 301631 | 壹连科技 | 107.01 | 29.98 | -0.34 | -0.32% | 5178 | 5609.45 | 3.77% | | 603309 | 维力医疗 | 12.32 | 15.82 | -0.04 | -0.32% | 29983 | 3700.7 | 1.03% | | 300979 | 华利集团 | 51.82 | 15.85 | -0.17 | -0.33% | 22250 | 11575.82 | 0.19% | | 688125 | 安达智能 | 33.49 | -49.66 | -0.11 | -0.33% | 3825.69 | 1278.006 | 1.75% | | 300854 | 中兰环保 | 18.26 | 64.12 | -0.06 | -0.33% | 53105 | 9738.84 | 6.53% | | 002356 | 赫美集团 | 3.03 | -90.78 | -0.01 | -0.33% | 86252 | 2612.09 | 0.66% | | 301458 | 钧崴电子 | 29.91 | 67.51 | -0.10 | -0.33% | 16734 | 5033.66 | 2.74% | | 301282 | 金禄电子 | 20.61 | 37.64 | -0.07 | -0.34% | 15014 | 3107.47 | 2.08% | | 301330 | 熵基科技 | 28.88 | 30.45 | -0.10 | -0.35% | 32350 | 9409.92 | 4.22% | | 002063 | 远光软件 | 5.65 | 36.72 | -0.02 | -0.35% | 152888 | 8657.01 | 0.89% | | 600030 | 中信证券 | 25.42 | 16.18 | -0.09 | -0.35% | 354733 | 90275.83 | 0.32% | | 300991 | 创益通 | 22.15 | 133.68 | -0.08 | -0.36% | 21741 | 4831.29 | 2.36% | | 300756 | 金马游乐 | 24.82 | -1287.31 | -0.09 | -0.36% | 64715 | 15934.12 | 4.93% | | 003010 | 若羽臣 | 65.62 | 89.52 | -0.24 | -0.36% | 48509 | 31535.17 | 4.01% | | 600380 | 健康元 | 10.82 | 14.32 | -0.04 | -0.37% | 90586 | 9803.34 | 0.50% | | 002851 | 麦格米特 | 43.27 | 58.32 | -0.16 | -0.37% | 90757 | 39536.53 | 1.99% | | 600332 | 白云山 | 26.77 | 16.13 | -0.10 | -0.37% | 24887 | 6674.57 | 0.18% | | 300602 | 飞荣达 | 18.51 | 49.81 | -0.07 | -0.38% | 50141 | 9309.92 | 1.28% | | 002853 | 皮阿诺 | 13.10 | -6.47 | -0.05 | -0.38% | 17440 | 2282.514 | 1.36% | | 002845 | 同兴达 | 13.03 | -264.44 | -0.05 | -0.38% | 25337 | 3309.67 | 1.13% | | 000007 | 全新好 | 7.71 | 46.41 | -0.03 | -0.39% | 49261 | 3786.328 | 1.42% | | 603936 | 博敏电子 | 7.70 | -20.67 | -0.03 | -0.39% | 77118 | 5945.85 | 1.22% | | 002314 | 南山控股 | 2.53 | -4.88 | -0.01 | -0.39% | 222321 | 5630.102 | 1.66% | | 002425 | ST凯文 | 2.52 | -4.55 | -0.01 | -0.40% | 144634 | 3633.008 | 1.51% | | 002210 | 飞马国际 | 2.51 | 311.23 | -0.01 | -0.40% | 1067097 | 27171.57 | 4.02% | | 002609 | 捷顺科技 | 9.88 | 134.55 | -0.04 | -0.40% | 42561 | 4213.517 | 0.93% | | 300790 | 宇瞳光学 | 19.62 | 38.20 | -0.08 | -0.41% | 62104 | 12251.53 | 2.07% | | 600685 | 中船防务 | 24.23 | 62.69 | -0.10 | -0.41% | 72903 | 17726.32 | 0.89% | | 301503 | 智迪科技 | 36.34 | 23.62 | -0.15 | -0.41% | 4957 | 1807.46 | 2.48% | | 301362 | 民爆光电 | 38.71 | 16.88 | -0.16 | -0.41% | 5671 | 2205.56 | 1.91% | | 688401 | 路维光电 | 31.07 | 30.19 | -0.13 | -0.42% | 12528.98 | 3894.951 | 1.08% | | 000069 | 华侨城A | 2.35 | -1.94 | -0.01 | -0.42% | 120511 | 2829.598 | 0.17% | | 300586 | 美联新材 | 9.39 | 357.12 | -0.04 | -0.42% | 123412 | 11701.21 | 2.31% | | 002475 | 立讯精密 | 30.39 | 15.80 | -0.13 | -0.43% | 662413 | 202447.6 | 0.92% | | 300625 | 三雄极光 | 11.65 | 175.16 | -0.05 | -0.43% | 11689 | 1364.99 | 0.72% | | 300793 | 佳禾智能 | 16.30 | 146.14 | -0.07 | -0.43% | 97638 | 15953.78 | 2.62% | | 688618 | 三旺通信 | 20.85 | 90.83 | -0.09 | -0.43% | 4841.76 | 1014.473 | 0.44% | | 002870 | 香山股份 | 32.31 | 31.98 | -0.14 | -0.43% | 9452 | 3067.715 | 0.74% | | 002399 | 海普瑞 | 11.35 | 25.69 | -0.05 | -0.44% | 22907 | 2607.385 | 0.18% | | 002922 | 伊戈尔 | 15.83 | 22.49 | -0.07 | -0.44% | 70650 | 11269.9 | 1.90% | | 300833 | 浩洋股份 | 33.90 | 16.86 | -0.15 | -0.44% | 13864 | 4680.37 | 1.71% | | 000048 | 京基智农 | 15.76 | 10.83 | -0.07 | -0.44% | 61940 | 9771.161 | 1.18% | | 002999 | 天禾股份 | 6.75 | 79.21 | -0.03 | -0.44% | 103525 | 7008.28 | 3.01% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.03 | -0.44% | 332148 | 22466.6 | 2.17% | | 003035 | 南网能源 | 4.48 | -299.57 | -0.02 | -0.44% | 94209 | 4221.55 | 0.25% | | 301558 | 三态股份 | 8.94 | -4088.63 | -0.04 | -0.45% | 232784 | 20749.32 | 10.62% | | 002416 | 爱施德 | 11.11 | 25.51 | -0.05 | -0.45% | 204015 | 22572.9 | 1.67% | | 300400 | 劲拓股份 | 15.44 | 38.42 | -0.07 | -0.45% | 20367 | 3151.58 | 0.85% | | 688772 | 珠海冠宇 | 13.19 | 37.49 | -0.06 | -0.45% | 69507.02 | 9208.987 | 0.62% | | 300176 | 鸿特科技 | 6.58 | 95.97 | -0.03 | -0.45% | 59454 | 3932.92 | 1.54% | | 000045 | 深纺织A | 10.88 | 61.60 | -0.05 | -0.46% | 190861 | 20860.7 | 4.18% | | 002429 | 兆驰股份 | 4.32 | 12.85 | -0.02 | -0.46% | 188990 | 8188.04 | 0.42% | | 002905 | 金逸影视 | 8.64 | -1758.78 | -0.04 | -0.46% | 46925 | 4025.59 | 1.34% | | 300723 | 一品红 | 47.03 | -36.38 | -0.22 | -0.47% | 75951 | 35843.58 | 1.82% | | 300720 | 海川智能 | 21.35 | 83.90 | -0.10 | -0.47% | 15982 | 3433.3 | 0.92% | | 300448 | 浩云科技 | 6.39 | -97.53 | -0.03 | -0.47% | 92550 | 5932.29 | 1.99% | | 000513 | 丽珠集团 | 35.96 | 15.56 | -0.17 | -0.47% | 51521 | 18577.47 | 0.88% | | 688328 | 深科达 | 18.86 | -27.17 | -0.09 | -0.47% | 21770.19 | 4147.739 | 2.30% | | 600428 | 中远海特 | 6.16 | 11.01 | -0.03 | -0.48% | 139011 | 8593.58 | 0.65% | | 002792 | 通宇通讯 | 14.30 | 156.72 | -0.07 | -0.49% | 52481 | 7533.224 | 1.67% | | 300498 | 温氏股份 | 16.17 | 8.63 | -0.08 | -0.49% | 142948 | 23187.42 | 0.27% | | 002815 | 崇达技术 | 10.01 | 42.57 | -0.05 | -0.50% | 56626 | 5684.954 | 0.88% | | 002209 | 达意隆 | 11.96 | 26.23 | -0.06 | -0.50% | 32593 | 3905.004 | 2.10% | | 300197 | 节能铁汉 | 1.96 | -2.28 | -0.01 | -0.51% | 423435 | 8402.569 | 1.43% | | 300317 | 珈伟新能 | 3.87 | -12.73 | -0.02 | -0.51% | 193458 | 7459.89 | 2.33% | | 301041 | 金百泽 | 22.22 | 76.95 | -0.12 | -0.54% | 11990 | 2674.78 | 1.52% | | 300925 | 法本信息 | 20.31 | 68.62 | -0.11 | -0.54% | 61632 | 12541.99 | 1.76% | | 600446 | 金证股份 | 14.70 | -63.79 | -0.08 | -0.54% | 127623 | 18778.68 | 1.35% | | 301038 | 深水规院 | 14.45 | 88.43 | -0.08 | -0.55% | 48124 | 6920.99 | 2.16% | | 000776 | 广发证券 | 16.18 | 11.34 | -0.09 | -0.55% | 186344 | 30224.69 | 0.32% | | 002419 | 天虹股份 | 5.38 | 80.06 | -0.03 | -0.55% | 144434 | 7800.727 | 1.24% | | 688559 | 海目星 | 28.66 | -17.97 | -0.16 | -0.56% | 16730.71 | 4807.856 | 0.68% | | 003039 | 顺控发展 | 14.21 | 32.46 | -0.08 | -0.56% | 53064 | 7559.709 | 0.86% | | 300050 | 世纪鼎利 | 5.32 | -41.17 | -0.03 | -0.56% | 115090 | 6147.77 | 2.11% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.01 | -0.56% | 218642 | 3863.318 | 0.58% | | 300348 | 长亮科技 | 12.36 | 507.38 | -0.07 | -0.56% | 106933 | 13248.77 | 1.51% | | 300635 | 中达安 | 10.39 | -27.71 | -0.06 | -0.57% | 24250 | 2511.83 | 2.02% | | 300909 | 汇创达 | 24.18 | 44.88 | -0.14 | -0.58% | 7772 | 1882.84 | 0.63% | | 300376 | ST易事特 | 3.44 | 42.74 | -0.02 | -0.58% | 65053 | 2243.25 | 0.28% | | 000019 | 深粮控股 | 6.83 | 22.32 | -0.04 | -0.58% | 64204 | 4380.118 | 1.54% | | 002930 | 宏川智慧 | 10.24 | 39.29 | -0.06 | -0.58% | 36372 | 3726.97 | 0.84% | | 300852 | 四会富仕 | 30.68 | 35.64 | -0.18 | -0.58% | 11409 | 3514.24 | 0.83% | | 002198 | 嘉应制药 | 6.70 | 110.28 | -0.04 | -0.59% | 55814 | 3735.972 | 1.10% | | 300737 | 科顺股份 | 5.00 | 174.28 | -0.03 | -0.60% | 91274 | 4564.76 | 1.03% | | 300545 | 联得装备 | 28.06 | 20.86 | -0.17 | -0.60% | 17548 | 4943.27 | 1.56% | | 002797 | 第一创业 | 6.60 | 31.57 | -0.04 | -0.60% | 272435 | 18018.33 | 0.65% | | 002249 | 大洋电机 | 6.59 | 16.69 | -0.04 | -0.60% | 334320 | 22138.71 | 1.83% | | 300888 | 稳健医疗 | 48.72 | 37.26 | -0.30 | -0.61% | 30589 | 14950.79 | 1.74% | | 600325 | 华发股份 | 4.87 | 16.91 | -0.03 | -0.61% | 131294 | 6402.91 | 0.48% | | 000070 | ST特信 | 6.44 | -13.43 | -0.04 | -0.62% | 79668 | 5145.313 | 0.90% | | 002888 | 惠威科技 | 17.59 | 191.55 | -0.11 | -0.62% | 11527 | 2030.478 | 1.54% | | 002736 | 国信证券 | 11.08 | 11.43 | -0.07 | -0.63% | 134089 | 14900.05 | 0.15% | | 002939 | 长城证券 | 7.90 | 17.40 | -0.05 | -0.63% | 93109 | 7373.645 | 0.27% | | 300681 | 英搏尔 | 28.23 | 101.36 | -0.18 | -0.63% | 53060 | 15023.25 | 2.88% | | 300903 | 科翔股份 | 7.84 | -10.56 | -0.05 | -0.63% | 48327 | 3795.83 | 1.47% | | 000021 | 深科技 | 17.23 | 27.23 | -0.11 | -0.63% | 97052 | 16773.38 | 0.62% | | 000028 | 国药一致 | 25.06 | 23.98 | -0.16 | -0.63% | 18515 | 4637.486 | 0.39% | | 002745 | 木林森 | 7.83 | 34.68 | -0.05 | -0.63% | 135293 | 10625.01 | 1.27% | | 002218 | 拓日新能 | 3.12 | -135.38 | -0.02 | -0.64% | 107763 | 3358.545 | 0.77% | | 300155 | 安居宝 | 4.61 | -44.62 | -0.03 | -0.65% | 83088 | 3839.15 | 2.51% | | 600433 | 冠豪高新 | 3.07 | 37.88 | -0.02 | -0.65% | 70294 | 2163.41 | 0.40% | | 300724 | 捷佳伟创 | 51.53 | 6.19 | -0.34 | -0.66% | 25827 | 13351.06 | 0.90% | | 002654 | 万润科技 | 12.03 | 206.40 | -0.08 | -0.66% | 349817 | 42058.11 | 4.40% | | 300154 | 瑞凌股份 | 8.93 | 24.58 | -0.06 | -0.67% | 51785 | 4650.41 | 1.64% | | 002511 | 中顺洁柔 | 7.43 | 198.03 | -0.05 | -0.67% | 137292 | 10210.04 | 1.09% | | 002885 | 京泉华 | 13.25 | 75.79 | -0.09 | -0.67% | 36113 | 4805.912 | 1.55% | | 300319 | 麦捷科技 | 10.26 | 27.03 | -0.07 | -0.68% | 90277 | 9313.52 | 1.09% | | 000100 | TCL科技 | 4.39 | 35.28 | -0.03 | -0.68% | 1353060 | 59625.45 | 0.75% | | 300521 | 爱司凯 | 21.88 | -357.32 | -0.15 | -0.68% | 21924 | 4811.12 | 1.52% | | 002106 | 莱宝高科 | 10.15 | 21.57 | -0.07 | -0.68% | 94357 | 9606.604 | 1.34% | | 001201 | 东瑞股份 | 14.42 | 313.93 | -0.10 | -0.69% | 12207 | 1763.376 | 0.74% | | 301510 | 固高科技 | 30.26 | 227.06 | -0.21 | -0.69% | 28404 | 8611.48 | 1.02% | | 600868 | 梅雁吉祥 | 2.83 | -59.88 | -0.02 | -0.70% | 219990 | 6241.58 | 1.16% | | 300227 | 光韵达 | 8.41 | -124.78 | -0.06 | -0.71% | 95056 | 7981.07 | 2.30% | | 300921 | 南凌科技 | 26.16 | 168.71 | -0.19 | -0.72% | 29643 | 7761.209 | 3.60% | | 300633 | 开立医疗 | 31.66 | 272.46 | -0.23 | -0.72% | 16888 | 5381.79 | 0.66% | | 301305 | 朗坤科技 | 17.87 | 17.21 | -0.13 | -0.72% | 33692 | 6107.27 | 2.67% | | 688007 | 光峰科技 | 13.68 | -165.56 | -0.10 | -0.73% | 35079.34 | 4803.284 | 0.76% | | 002180 | 纳思达 | 21.80 | 55.83 | -0.16 | -0.73% | 73057 | 16008.02 | 0.54% | | 002880 | 卫光生物 | 28.28 | 25.61 | -0.21 | -0.74% | 9963 | 2823.003 | 0.44% | | 300083 | 创世纪 | 8.02 | 48.28 | -0.06 | -0.74% | 336958 | 27135.59 | 2.26% | | 688518 | 联赢激光 | 15.86 | 29.41 | -0.12 | -0.75% | 29292.79 | 4665.589 | 0.86% | | 300482 | 万孚生物 | 20.94 | 18.93 | -0.16 | -0.76% | 35438 | 7408.15 | 0.82% | | 301382 | 蜂助手 | 36.55 | 58.85 | -0.28 | -0.76% | 45949 | 16810.74 | 3.36% | | 300938 | 信测标准 | 28.69 | 27.39 | -0.22 | -0.76% | 22931 | 6607.58 | 2.10% | | 002855 | 捷荣技术 | 16.92 | -12.46 | -0.13 | -0.76% | 14873 | 2525.44 | 0.60% | | 601238 | 广汽集团 | 7.74 | -69.95 | -0.06 | -0.77% | 134662 | 10478.34 | 0.18% | | 000014 | 沙河股份 | 11.60 | -71.13 | -0.09 | -0.77% | 68808 | 8014.798 | 2.84% | | 002436 | 兴森科技 | 11.58 | -91.54 | -0.09 | -0.77% | 270042 | 31431.46 | 1.80% | | 301328 | 维峰电子 | 39.66 | 47.00 | -0.31 | -0.78% | 8511 | 3389.3 | 2.49% | | 002548 | 金新农 | 3.83 | 54.64 | -0.03 | -0.78% | 139962 | 5367.338 | 1.74% | | 300843 | 胜蓝股份 | 26.75 | 39.39 | -0.21 | -0.78% | 15364 | 4129.31 | 0.98% | | 300735 | 光弘科技 | 25.43 | 77.54 | -0.20 | -0.78% | 61599 | 15697.49 | 0.81% | | 000637 | 茂化实华 | 3.80 | -26.53 | -0.03 | -0.78% | 124783 | 4766.311 | 3.39% | | 002836 | 新宏泽 | 8.86 | 30.06 | -0.07 | -0.78% | 46353 | 4118.397 | 2.01% | | 002830 | 名雕股份 | 13.87 | 46.33 | -0.11 | -0.79% | 15501 | 2154.593 | 2.32% | | 002334 | 英威腾 | 7.55 | 22.39 | -0.06 | -0.79% | 114875 | 8724.764 | 1.59% | | 688026 | 洁特生物 | 15.02 | 26.20 | -0.12 | -0.79% | 12653.55 | 1908.321 | 0.90% | | 600185 | 珠免集团 | 6.23 | -7.22 | -0.05 | -0.80% | 179469 | 11204.98 | 0.95% | | 000004 | *ST国华 | 9.94 | -9.93 | -0.08 | -0.80% | 135686 | 13780.44 | 10.74% | | 688209 | 英集芯 | 17.38 | 53.33 | -0.14 | -0.80% | 17180.76 | 2988.287 | 0.57% | | 000016 | 深康佳A | 4.92 | -4.40 | -0.04 | -0.81% | 294111 | 14466.94 | 1.84% | | 688312 | 燕麦科技 | 23.23 | 37.37 | -0.19 | -0.81% | 12307.9 | 2887.557 | 0.85% | | 688575 | 亚辉龙 | 14.67 | 34.07 | -0.12 | -0.81% | 22056.14 | 3249.02 | 0.39% | | 301091 | 深城交 | 34.13 | 125.80 | -0.28 | -0.81% | 25226 | 8617.88 | 0.62% | | 002728 | 特一药业 | 8.47 | 101.17 | -0.07 | -0.82% | 77678 | 6583.03 | 2.06% | | 300565 | 科信技术 | 10.88 | -15.18 | -0.09 | -0.82% | 45813 | 4991.9 | 2.01% | | 300311 | 任子行 | 6.03 | -578.32 | -0.05 | -0.82% | 333979 | 19946.97 | 6.21% | | 300310 | 宜通世纪 | 6.00 | -118.27 | -0.05 | -0.83% | 179321 | 10823.68 | 2.59% | | 301123 | 奕东电子 | 20.39 | -73.39 | -0.17 | -0.83% | 17228 | 3535.04 | 1.87% | | 688177 | 百奥泰 | 25.15 | -21.49 | -0.21 | -0.83% | 32186.76 | 8121.479 | 0.78% | | 002587 | 奥拓电子 | 5.97 | -152.33 | -0.05 | -0.83% | 73775 | 4410.288 | 1.43% | | 300503 | 昊志机电 | 21.32 | 77.77 | -0.18 | -0.84% | 68078 | 14611.66 | 2.85% | | 000050 | 深天马A | 8.26 | -74.79 | -0.07 | -0.84% | 98768 | 8152.15 | 0.40% | | 002918 | 蒙娜丽莎 | 8.22 | 60.89 | -0.07 | -0.84% | 26006 | 2148.974 | 1.18% | | 002881 | 美格智能 | 43.43 | 64.82 | -0.37 | -0.84% | 38387 | 16740.93 | 2.12% | | 000088 | 盐田港 | 4.66 | 17.25 | -0.04 | -0.85% | 171170 | 7979.508 | 0.54% | | 688228 | 开普云 | 60.32 | 193.63 | -0.52 | -0.85% | 9175.04 | 5531.002 | 1.36% | | 000534 | 万泽股份 | 13.89 | 35.07 | -0.12 | -0.86% | 38514 | 5379.09 | 0.77% | | 301373 | 凌玮科技 | 28.90 | 22.92 | -0.25 | -0.86% | 7659 | 2216.44 | 1.99% | | 301332 | 德尔玛 | 10.37 | 33.55 | -0.09 | -0.86% | 28878 | 2999.66 | 1.09% | | 003037 | 三和管桩 | 6.91 | 58.55 | -0.06 | -0.86% | 47769 | 3311.224 | 0.81% | | 300711 | 广哈通信 | 20.73 | 62.92 | -0.18 | -0.86% | 22700 | 4730.48 | 0.91% | | 002979 | 雷赛智能 | 46.03 | 70.21 | -0.40 | -0.86% | 63638 | 29475.95 | 2.92% | | 300749 | 顶固集创 | 8.04 | -10.26 | -0.07 | -0.86% | 35953 | 2890.24 | 2.28% | | 300131 | 英唐智控 | 6.89 | 132.16 | -0.06 | -0.86% | 161773 | 11174.19 | 1.55% | | 300410 | 正业科技 | 5.73 | -10.38 | -0.05 | -0.87% | 58545 | 3358.72 | 1.60% | | 601900 | 南方传媒 | 16.01 | 14.67 | -0.14 | -0.87% | 50333 | 8088.38 | 0.56% | | 001287 | 中电港 | 18.20 | 51.16 | -0.16 | -0.87% | 39557 | 7223.57 | 0.90% | | 300962 | 中金辐照 | 15.89 | 40.01 | -0.14 | -0.87% | 23361 | 3718.12 | 0.88% | | 001313 | 粤海饲料 | 7.89 | -102.47 | -0.07 | -0.88% | 38326 | 3041.137 | 0.55% | | 002285 | 世联行 | 2.23 | -26.50 | -0.02 | -0.89% | 213346 | 4790.69 | 1.08% | | 300834 | 星辉环材 | 21.05 | 43.59 | -0.19 | -0.89% | 14627 | 3079.03 | 2.12% | | 300232 | 洲明科技 | 6.64 | 53.65 | -0.06 | -0.90% | 140792 | 9363.52 | 1.59% | | 600499 | 科达制造 | 9.93 | 18.28 | -0.09 | -0.90% | 75078 | 7451.796 | 0.39% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.05 | -0.90% | 36640 | 2021.414 | 0.45% | | 002789 | *ST建艺 | 8.80 | -1.62 | -0.08 | -0.90% | 62357 | 5464.64 | 4.75% | | 688025 | 杰普特 | 49.08 | 32.75 | -0.45 | -0.91% | 8310.71 | 4100.085 | 0.87% | | 002054 | 德美化工 | 6.53 | 41.98 | -0.06 | -0.91% | 120343 | 7877.409 | 3.13% | | 300252 | 金信诺 | 9.77 | 171.42 | -0.09 | -0.91% | 134686 | 13242.73 | 2.54% | | 301387 | 光大同创 | 36.70 | 145.68 | -0.34 | -0.92% | 15437 | 5709.53 | 3.64% | | 688318 | 财富趋势 | 128.66 | 78.39 | -1.20 | -0.92% | 7917.61 | 10221.7 | 0.43% | | 688617 | 惠泰医疗 | 405.23 | 54.93 | -3.78 | -0.92% | 4489.42 | 18330.38 | 0.46% | | 300812 | 易天股份 | 20.35 | -37.54 | -0.19 | -0.93% | 15484 | 3158.57 | 1.67% | | 603386 | 骏亚科技 | 10.71 | -28.40 | -0.10 | -0.93% | 30814 | 3304.65 | 0.94% | | 688530 | 欧莱新材 | 14.88 | 145.76 | -0.14 | -0.93% | 11325.28 | 1689.948 | 1.67% | | 002912 | 中新赛克 | 22.19 | 64.77 | -0.21 | -0.94% | 15329 | 3419.12 | 0.94% | | 300562 | 乐心医疗 | 13.67 | 42.08 | -0.13 | -0.94% | 44096 | 6042.3 | 2.74% | | 301268 | 铭利达 | 16.81 | -13.63 | -0.16 | -0.94% | 14987 | 2538.97 | 0.83% | | 688345 | 博力威 | 22.78 | -35.98 | -0.22 | -0.96% | 5585.63 | 1274.001 | 0.56% | | 002465 | 海格通信 | 12.38 | 546.54 | -0.12 | -0.96% | 1439137 | 180512.7 | 5.81% | | 600143 | 金发科技 | 10.26 | 27.95 | -0.10 | -0.97% | 174158 | 17950.73 | 0.67% | | 603063 | 禾望电气 | 29.75 | 27.50 | -0.29 | -0.97% | 114245 | 34453.1 | 2.52% | | 002981 | 朝阳科技 | 23.57 | 25.41 | -0.23 | -0.97% | 32793 | 7785.648 | 2.75% | | 301319 | 唯特偶 | 24.56 | 33.83 | -0.24 | -0.97% | 20421 | 5012.51 | 3.67% | | 832110 | 雷特科技 | 37.83 | 30.96 | -0.37 | -0.97% | 3381 | 1288.552 | 2.08% | | 300219 | 鸿利智汇 | 6.12 | 68.41 | -0.06 | -0.97% | 62032 | 3817.25 | 0.88% | | 688609 | 九联科技 | 10.19 | -25.12 | -0.10 | -0.97% | 86414.48 | 8825.741 | 1.73% | | 688620 | 安凯微 | 12.10 | -64.13 | -0.12 | -0.98% | 135873.6 | 16585.6 | 5.94% | | 688548 | 广钢气体 | 9.98 | 55.50 | -0.10 | -0.99% | 36839.06 | 3694.453 | 0.54% | | 000555 | 神州信息 | 10.96 | -19.08 | -0.11 | -0.99% | 149319 | 16421.78 | 1.54% | | 301018 | 申菱环境 | 34.68 | 77.36 | -0.35 | -1.00% | 27183 | 9469.42 | 1.37% | | 002351 | 漫步者 | 12.85 | 25.84 | -0.13 | -1.00% | 67033 | 8659.156 | 1.29% | | 002420 | 毅昌科技 | 5.92 | 38.89 | -0.06 | -1.00% | 54256 | 3224.088 | 1.36% | | 002986 | 宇新股份 | 10.79 | 15.38 | -0.11 | -1.01% | 16011 | 1732.722 | 0.53% | | 002047 | *ST宝鹰 | 1.96 | -4.33 | -0.02 | -1.01% | 124800 | 2447.083 | 0.82% | | 300269 | 联建光电 | 3.91 | 518.38 | -0.04 | -1.01% | 96396 | 3778.775 | 1.83% | | 301413 | 安培龙 | 78.19 | 85.27 | -0.80 | -1.01% | 12873 | 10141.01 | 2.44% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.02 | -1.02% | 1001074 | 19538.12 | 0.72% | | 001326 | 联域股份 | 33.13 | 33.23 | -0.34 | -1.02% | 14671 | 4925.162 | 6.09% | | 300752 | 隆利科技 | 17.48 | 34.19 | -0.18 | -1.02% | 27969 | 4906.49 | 1.78% | | 000032 | 深桑达A | 19.42 | 79.32 | -0.20 | -1.02% | 100258 | 19579.96 | 1.55% | | 600383 | 金地集团 | 3.88 | -2.70 | -0.04 | -1.02% | 416723 | 16212.34 | 0.92% | | 003021 | 兆威机电 | 106.62 | 114.11 | -1.10 | -1.02% | 44235 | 47468.07 | 2.15% | | 688325 | 赛微微电 | 42.56 | 42.05 | -0.44 | -1.02% | 4485.22 | 1917.22 | 0.83% | | 301133 | 金钟股份 | 22.19 | 34.05 | -0.23 | -1.03% | 9303 | 2077.52 | 0.97% | | 002906 | 华阳集团 | 32.66 | 25.80 | -0.34 | -1.03% | 63204 | 20684.31 | 1.20% | | 300968 | 格林精密 | 13.42 | 165.36 | -0.14 | -1.03% | 34845 | 4692.9 | 0.84% | | 002055 | 得润电子 | 5.75 | -2.98 | -0.06 | -1.03% | 137029 | 7887.273 | 2.30% | | 688683 | 莱尔科技 | 23.00 | 89.95 | -0.24 | -1.03% | 5848.78 | 1358.922 | 0.38% | | 300301 | *ST长方 | 1.91 | -25.39 | -0.02 | -1.04% | 97727 | 1862.64 | 1.24% | | 002191 | 劲嘉股份 | 3.80 | 306.51 | -0.04 | -1.04% | 179571 | 6838.128 | 1.25% | | 002842 | 翔鹭钨业 | 7.60 | -41.13 | -0.08 | -1.04% | 173194 | 13086.03 | 6.45% | | 300322 | 硕贝德 | 14.22 | -158.89 | -0.15 | -1.04% | 173324 | 24773.35 | 3.88% | | 301223 | 中荣股份 | 16.04 | 21.86 | -0.17 | -1.05% | 8780 | 1414.6 | 0.78% | | 002311 | 海大集团 | 60.00 | 20.27 | -0.64 | -1.06% | 73300 | 44112.04 | 0.44% | | 300043 | 星辉娱乐 | 3.75 | -11.42 | -0.04 | -1.06% | 393256 | 14701.75 | 3.16% | | 000029 | 深深房A | 17.72 | -168.82 | -0.19 | -1.06% | 30793 | 5502.653 | 0.35% | | 002775 | 文科股份 | 3.73 | -26.23 | -0.04 | -1.06% | 50220 | 1873.4 | 1.14% | | 002031 | 巨轮智能 | 8.35 | -81.60 | -0.09 | -1.07% | 626484 | 52556.04 | 3.16% | | 300454 | 深信服 | 86.81 | 84.00 | -0.94 | -1.07% | 34343 | 29847.98 | 1.23% | | 300238 | 冠昊生物 | 13.70 | 130.24 | -0.15 | -1.08% | 88762 | 12220.45 | 3.35% | | 001268 | 联合精密 | 21.90 | 31.66 | -0.24 | -1.08% | 26730 | 5890.54 | 6.41% | | 688389 | 普门科技 | 12.77 | 18.75 | -0.14 | -1.08% | 23681.05 | 3037.297 | 0.55% | | 300264 | 佳创视讯 | 5.47 | -53.72 | -0.06 | -1.08% | 77716 | 4263.78 | 2.10% | | 300044 | ST赛为 | 3.62 | -5.20 | -0.04 | -1.09% | 231384 | 8414.07 | 3.23% | | 688343 | 云天励飞-U | 47.86 | -32.26 | -0.53 | -1.10% | 37225.09 | 17828.67 | 1.43% | | 603978 | 深圳新星 | 14.40 | -12.23 | -0.16 | -1.10% | 19514 | 2814.31 | 0.92% | | 002856 | 美芝股份 | 10.78 | -5.18 | -0.12 | -1.10% | 25918 | 2801.798 | 2.16% | | 002908 | 德生科技 | 8.98 | 193.51 | -0.10 | -1.10% | 71154 | 6429.47 | 1.98% | | 603898 | 好莱客 | 11.67 | 51.84 | -0.13 | -1.10% | 24970 | 2906.887 | 0.80% | | 002183 | 怡亚通 | 4.48 | 108.41 | -0.05 | -1.10% | 324157 | 14638.72 | 1.25% | | 002660 | 茂硕电源 | 8.96 | 56.93 | -0.10 | -1.10% | 57476 | 5169.666 | 2.24% | | 000099 | 中信海直 | 21.49 | 53.62 | -0.24 | -1.10% | 73390 | 15867.17 | 0.95% | | 002823 | 凯中精密 | 13.41 | 23.03 | -0.15 | -1.11% | 47741 | 6438.294 | 2.18% | | 300460 | 惠伦晶体 | 8.85 | -12.77 | -0.10 | -1.12% | 47596 | 4238.89 | 1.69% | | 301051 | 信濠光电 | 21.19 | -8.33 | -0.24 | -1.12% | 7288 | 1543.19 | 0.54% | | 000036 | 华联控股 | 3.52 | 202.35 | -0.04 | -1.12% | 95446 | 3363.338 | 0.64% | | 000690 | 宝新能源 | 4.39 | 11.93 | -0.05 | -1.13% | 212904 | 9404.94 | 0.98% | | 300136 | 信维通信 | 21.05 | 34.67 | -0.24 | -1.13% | 102632 | 21732.08 | 1.24% | | 300811 | 铂科新材 | 40.14 | 30.64 | -0.46 | -1.13% | 21171 | 8559.07 | 0.92% | | 002919 | 名臣健康 | 15.56 | 283.27 | -0.18 | -1.14% | 26128 | 4069.312 | 0.99% | | 002227 | 奥特迅 | 12.04 | -53.16 | -0.14 | -1.15% | 89286 | 10850.37 | 3.63% | | 001314 | 亿道信息 | 43.42 | 150.77 | -0.51 | -1.16% | 22595 | 9892.112 | 4.37% | | 300207 | 欣旺达 | 18.65 | 22.41 | -0.22 | -1.17% | 128917 | 24144.56 | 0.75% | | 301588 | 美新科技 | 17.75 | 37.14 | -0.21 | -1.17% | 10873 | 1931.07 | 1.48% | | 000068 | 华控赛格 | 3.37 | 179.54 | -0.04 | -1.17% | 98417 | 3332.823 | 0.98% | | 600525 | ST长园 | 3.37 | -4.09 | -0.04 | -1.17% | 118160 | 4000.89 | 0.90% | | 002824 | 和胜股份 | 15.05 | 55.69 | -0.18 | -1.18% | 27698 | 4187.964 | 1.46% | | 300417 | 南华仪器 | 11.70 | 101.34 | -0.14 | -1.18% | 20774 | 2459.42 | 2.37% | | 300543 | 朗科智能 | 9.98 | 57.75 | -0.12 | -1.19% | 51384 | 5156.48 | 2.06% | | 300042 | 朗科科技 | 22.14 | -41.18 | -0.27 | -1.20% | 52238 | 11612.24 | 2.61% | | 301322 | 绿通科技 | 26.22 | 28.27 | -0.32 | -1.21% | 15529 | 4124.28 | 1.67% | | 300917 | 特发服务 | 40.96 | 57.74 | -0.50 | -1.21% | 26403 | 10867.54 | 1.56% | | 300404 | 博济医药 | 8.19 | 194.14 | -0.10 | -1.21% | 84515 | 6927.609 | 3.04% | | 300615 | 欣天科技 | 12.22 | -172.72 | -0.15 | -1.21% | 28452 | 3495.01 | 2.16% | | 002256 | 兆新股份 | 2.44 | -34.00 | -0.03 | -1.21% | 653432 | 16086.62 | 4.55% | | 300638 | 广和通 | 25.70 | 32.90 | -0.32 | -1.23% | 135476 | 35019.72 | 2.54% | | 301363 | 美好医疗 | 23.25 | 26.44 | -0.29 | -1.23% | 22482 | 5264.3 | 2.00% | | 600162 | 香江控股 | 1.60 | 369.17 | -0.02 | -1.23% | 177872 | 2856.18 | 0.54% | | 300687 | 赛意信息 | 26.94 | 77.00 | -0.34 | -1.25% | 77292 | 20984.81 | 2.34% | | 300686 | 智动力 | 8.66 | -15.79 | -0.11 | -1.25% | 29753 | 2591.19 | 1.54% | | 301135 | 瑞德智能 | 26.76 | 65.10 | -0.34 | -1.25% | 21377 | 5754.45 | 3.85% | | 002045 | 国光电器 | 15.74 | 34.55 | -0.20 | -1.25% | 597413 | 96174.66 | 10.63% | | 300778 | 新城市 | 11.79 | -41.12 | -0.15 | -1.26% | 58747 | 6984.36 | 2.89% | | 000507 | 珠海港 | 5.48 | 16.09 | -0.07 | -1.26% | 262198 | 14433.64 | 2.91% | | 300606 | 金太阳 | 17.98 | -198.89 | -0.23 | -1.26% | 25840 | 4648.28 | 2.16% | | 301067 | 显盈科技 | 29.70 | 233.00 | -0.38 | -1.26% | 12943 | 3865.76 | 2.03% | | 003018 | 金富科技 | 10.91 | 19.34 | -0.14 | -1.27% | 20985 | 2303.61 | 1.58% | | 301178 | 天亿马 | 40.37 | -67.53 | -0.52 | -1.27% | 24755 | 9968.271 | 5.00% | | 603848 | 好太太 | 14.74 | 26.30 | -0.19 | -1.27% | 9790 | 1453.6 | 0.24% | | 300457 | 赢合科技 | 17.06 | 30.78 | -0.22 | -1.27% | 55184 | 9483.44 | 0.87% | | 300030 | 阳普医疗 | 6.19 | -17.90 | -0.08 | -1.28% | 51204 | 3180.622 | 1.97% | | 002579 | 中京电子 | 7.71 | -146.93 | -0.10 | -1.28% | 71970 | 5577.71 | 1.24% | | 000011 | 深物业A | 8.46 | -4.54 | -0.11 | -1.28% | 23741 | 2013.686 | 0.45% | | 002212 | 天融信 | 6.90 | 78.30 | -0.09 | -1.29% | 147709 | 10240.09 | 1.27% | | 300731 | 科创新源 | 25.30 | 121.70 | -0.33 | -1.29% | 31783 | 8038.77 | 2.64% | | 002137 | 实益达 | 7.58 | -205.81 | -0.10 | -1.30% | 87043 | 6611.772 | 2.20% | | 001309 | 德明利 | 106.80 | 200.96 | -1.41 | -1.30% | 25404 | 27188.38 | 2.90% | | 688573 | 信宇人 | 19.53 | -31.49 | -0.26 | -1.31% | 25673.01 | 5035.669 | 4.94% | | 688216 | 气派科技 | 18.73 | -17.73 | -0.25 | -1.32% | 10841.96 | 2052.013 | 1.02% | | 002841 | 视源股份 | 32.76 | 23.89 | -0.44 | -1.33% | 23957 | 7900.471 | 0.46% | | 002163 | 海南发展 | 8.18 | -18.96 | -0.11 | -1.33% | 70905 | 5824.911 | 0.88% | | 002551 | 尚荣医疗 | 3.70 | 139.89 | -0.05 | -1.33% | 384885 | 14286.7 | 6.30% | | 002733 | 雄韬股份 | 14.74 | 56.64 | -0.20 | -1.34% | 71687 | 10683.25 | 1.94% | | 000034 | 神州数码 | 36.79 | 35.60 | -0.50 | -1.34% | 147148 | 54437.32 | 2.48% | | 600673 | 东阳光 | 9.56 | 51.98 | -0.13 | -1.34% | 141772 | 13638 | 0.47% | | 300246 | 宝莱特 | 7.31 | -31.90 | -0.10 | -1.35% | 44710 | 3277.87 | 2.12% | | 688721 | 龙图光罩 | 40.82 | 64.56 | -0.56 | -1.35% | 5601.07 | 2294.856 | 2.10% | | 300814 | 中富电路 | 27.25 | 142.24 | -0.38 | -1.38% | 18796 | 5143.26 | 0.98% | | 300242 | 佳云科技 | 4.29 | -26.31 | -0.06 | -1.38% | 140818 | 6038.2 | 2.24% | | 002676 | 顺威股份 | 5.72 | 68.02 | -0.08 | -1.38% | 113309 | 6533.99 | 1.57% | | 002577 | 雷柏科技 | 19.93 | 147.27 | -0.28 | -1.39% | 25717 | 5154.012 | 0.91% | | 000020 | 深华发A | 12.07 | 91.69 | -0.17 | -1.39% | 20473 | 2480.35 | 1.13% | | 300621 | 维业股份 | 8.50 | 2565.48 | -0.12 | -1.39% | 28358 | 2419.9 | 1.45% | | 688595 | 芯海科技 | 36.02 | -31.77 | -0.51 | -1.40% | 22383.58 | 8101.124 | 1.57% | | 300647 | 超频三 | 5.65 | -6.21 | -0.08 | -1.40% | 78531 | 4456.95 | 1.79% | | 832469 | 富恒新材 | 14.08 | 87.17 | -0.20 | -1.40% | 43916 | 6219.632 | 4.48% | | 300824 | 北鼎股份 | 11.96 | 48.61 | -0.17 | -1.40% | 76492 | 9124.62 | 2.42% | | 300377 | 赢时胜 | 22.50 | -41.73 | -0.32 | -1.40% | 254293 | 57558.46 | 3.80% | | 002791 | 坚朗五金 | 21.65 | 80.44 | -0.31 | -1.41% | 23982 | 5212.962 | 1.25% | | 603002 | 宏昌电子 | 5.58 | 140.05 | -0.08 | -1.41% | 122586 | 6859.98 | 1.08% | | 002786 | 银宝山新 | 9.05 | -17.27 | -0.13 | -1.42% | 56628 | 5154.819 | 1.15% | | 300616 | 尚品宅配 | 12.47 | -16.69 | -0.18 | -1.42% | 69066 | 8591.04 | 4.43% | | 300978 | 东箭科技 | 10.37 | 27.51 | -0.15 | -1.43% | 39664 | 4161.75 | 2.07% | | 300977 | 深圳瑞捷 | 16.58 | -102.76 | -0.24 | -1.43% | 9814 | 1635.06 | 1.04% | | 300235 | 方直科技 | 10.35 | 184.15 | -0.15 | -1.43% | 32898 | 3414.382 | 1.62% | | 301323 | 新莱福 | 41.15 | 30.97 | -0.60 | -1.44% | 10348 | 4289.82 | 1.54% | | 001378 | 德冠新材 | 21.62 | 32.38 | -0.32 | -1.46% | 8446 | 1834.986 | 1.24% | | 300151 | 昌红科技 | 12.11 | 68.07 | -0.18 | -1.46% | 42881 | 5208.08 | 1.16% | | 688227 | 品高股份 | 36.17 | -69.17 | -0.54 | -1.47% | 16443.01 | 5966.037 | 2.57% | | 300053 | 航宇微 | 11.95 | -27.74 | -0.18 | -1.48% | 110486 | 13250.27 | 1.70% | | 300340 | 科恒股份 | 9.85 | -15.46 | -0.15 | -1.50% | 41327 | 4103.02 | 1.96% | | 300328 | 宜安科技 | 10.47 | -1203.29 | -0.16 | -1.51% | 277852 | 29340.67 | 4.05% | | 688138 | 清溢光电 | 25.20 | 45.55 | -0.39 | -1.52% | 16557.33 | 4191.528 | 0.62% | | 300591 | 万里马 | 5.81 | -12.90 | -0.09 | -1.53% | 385578 | 23070.42 | 11.00% | | 002319 | 乐通股份 | 10.15 | -116.49 | -0.16 | -1.55% | 25886 | 2636.532 | 1.29% | | 002835 | 同为股份 | 19.03 | 19.96 | -0.30 | -1.55% | 263193 | 50310.65 | 20.68% | | 603863 | 松炀资源 | 13.19 | -11.68 | -0.21 | -1.57% | 37665 | 5000.6 | 1.84% | | 301011 | 华立科技 | 29.51 | 56.88 | -0.47 | -1.57% | 140359 | 40823.04 | 10.10% | | 002909 | 集泰股份 | 6.25 | 102.46 | -0.10 | -1.57% | 264912 | 16716.69 | 6.95% | | 300014 | 亿纬锂能 | 45.62 | 22.70 | -0.73 | -1.57% | 132840 | 60997.09 | 0.71% | | 300601 | 康泰生物 | 13.69 | 89.93 | -0.22 | -1.58% | 78502 | 10799.7 | 0.89% | | 300622 | 博士眼镜 | 39.72 | 63.99 | -0.64 | -1.59% | 64677 | 25972.63 | 5.43% | | 000782 | 恒申新材 | 4.96 | -55.35 | -0.08 | -1.59% | 65797 | 3270.6 | 1.25% | | 603335 | 迪生力 | 4.96 | -13.67 | -0.08 | -1.59% | 171356 | 8579.22 | 4.00% | | 300568 | 星源材质 | 9.89 | 43.77 | -0.16 | -1.59% | 266056 | 26399.34 | 2.19% | | 688380 | 中微半导 | 25.92 | 72.86 | -0.42 | -1.59% | 30217.92 | 7896.891 | 2.04% | | 688625 | 呈和科技 | 44.78 | 23.30 | -0.73 | -1.60% | 12579.07 | 5752.071 | 0.93% | | 001316 | 润贝航科 | 42.30 | 34.10 | -0.69 | -1.61% | 23935 | 10145.95 | 8.80% | | 002917 | 金奥博 | 13.42 | 32.10 | -0.22 | -1.61% | 76344 | 10356.13 | 2.93% | | 300995 | 奇德新材 | 35.98 | 326.25 | -0.59 | -1.61% | 31218 | 11286.07 | 5.21% | | 300689 | 澄天伟业 | 36.35 | 241.79 | -0.60 | -1.62% | 7847 | 2881.34 | 0.78% | | 300162 | 雷曼光电 | 6.63 | -30.35 | -0.11 | -1.63% | 50096 | 3338.278 | 1.46% | | 002663 | 普邦股份 | 1.78 | -6.70 | -0.03 | -1.66% | 166236 | 2962.364 | 1.19% | | 688159 | 有方科技 | 67.51 | 105.06 | -1.14 | -1.66% | 36582.78 | 24681.65 | 3.99% | | 603348 | 文灿股份 | 20.40 | 112.81 | -0.35 | -1.69% | 38464 | 7917.57 | 1.22% | | 301366 | 一博科技 | 43.09 | 98.87 | -0.74 | -1.69% | 16668 | 7227.89 | 3.05% | | 300668 | 杰恩设计 | 17.45 | -447.56 | -0.30 | -1.69% | 7315 | 1284.42 | 0.73% | | 688638 | 誉辰智能 | 30.24 | -10.89 | -0.52 | -1.69% | 1899.78 | 579.1962 | 0.74% | | 000010 | 美丽生态 | 2.89 | 91.14 | -0.05 | -1.70% | 113176 | 3277.334 | 2.15% | | 300063 | 天龙集团 | 8.09 | 92.47 | -0.14 | -1.70% | 155813 | 12658.64 | 2.49% | | 002369 | 卓翼科技 | 8.64 | -24.02 | -0.15 | -1.71% | 244332 | 21204.6 | 4.32% | | 301658 | 首航新能 | 27.59 | 43.37 | -0.48 | -1.71% | 34636 | 9659.87 | 8.94% | | 300949 | 奥雅股份 | 37.32 | -8.93 | -0.65 | -1.71% | 14379 | 5361.36 | 4.19% | | 688090 | 瑞松科技 | 43.50 | 333.30 | -0.76 | -1.72% | 17398.23 | 7607.906 | 1.85% | | 430556 | 雅达股份 | 10.79 | 65.60 | -0.19 | -1.73% | 38826 | 4220.085 | 3.29% | | 002709 | 天赐材料 | 16.96 | 62.54 | -0.30 | -1.74% | 110221 | 18823.26 | 0.80% | | 688323 | 瑞华泰 | 12.98 | -39.52 | -0.23 | -1.74% | 13171.18 | 1725.813 | 0.73% | | 002101 | 广东鸿图 | 12.34 | 20.81 | -0.22 | -1.75% | 113056 | 14065.11 | 1.71% | | 002400 | 省广集团 | 7.27 | 123.21 | -0.13 | -1.76% | 472763 | 34520.37 | 2.74% | | 688393 | 安必平 | 27.40 | 1145.81 | -0.49 | -1.76% | 16918.45 | 4664.493 | 1.81% | | 603038 | 华立股份 | 13.91 | 135.96 | -0.25 | -1.77% | 42148 | 5894.33 | 1.57% | | 002759 | 天际股份 | 7.74 | -3.02 | -0.14 | -1.78% | 60886 | 4752.321 | 1.22% | | 300381 | 溢多利 | 7.73 | 232.42 | -0.14 | -1.78% | 113091 | 8750.33 | 2.31% | | 000062 | 深圳华强 | 25.22 | 101.01 | -0.46 | -1.79% | 201049 | 51185.21 | 1.92% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.06 | -1.80% | 408766 | 13479.49 | 2.04% | | 002955 | 鸿合科技 | 24.04 | 28.07 | -0.44 | -1.80% | 47503 | 11456.33 | 2.53% | | 300675 | 建科院 | 14.11 | -191.23 | -0.26 | -1.81% | 17308 | 2456.77 | 1.18% | | 300942 | 易瑞生物 | 9.22 | 177.20 | -0.17 | -1.81% | 61957 | 5778.29 | 1.54% | | 688049 | 炬芯科技 | 46.58 | 48.80 | -0.86 | -1.81% | 40144.31 | 18839.98 | 3.58% | | 300085 | 银之杰 | 34.66 | -198.57 | -0.64 | -1.81% | 325716 | 113401.4 | 5.00% | | 300805 | 电声股份 | 10.82 | 346.52 | -0.20 | -1.81% | 91606 | 9887.96 | 3.18% | | 002583 | 海能达 | 11.36 | -5.79 | -0.21 | -1.82% | 393132 | 44922.54 | 3.06% | | 300173 | 福能东方 | 5.40 | 89.68 | -0.10 | -1.82% | 125264 | 6804.62 | 1.70% | | 002192 | 融捷股份 | 28.02 | 35.12 | -0.52 | -1.82% | 30835 | 8684.171 | 1.19% | | 301059 | 金三江 | 10.77 | 45.54 | -0.20 | -1.82% | 20991 | 2273.45 | 0.91% | | 002030 | 达安基因 | 5.92 | -16.32 | -0.11 | -1.82% | 114558 | 6810.435 | 0.82% | | 300206 | 理邦仪器 | 11.27 | 34.62 | -0.21 | -1.83% | 34311 | 3889.57 | 1.01% | | 002965 | 祥鑫科技 | 54.77 | 34.50 | -1.03 | -1.85% | 80613 | 44684.76 | 5.26% | | 000893 | 亚钾国际 | 28.68 | 21.14 | -0.54 | -1.85% | 49296 | 14213.2 | 0.61% | | 301348 | 蓝箭电子 | 22.13 | 274.43 | -0.42 | -1.86% | 24127 | 5380.52 | 1.87% | | 001283 | 豪鹏科技 | 52.56 | 35.34 | -1.00 | -1.87% | 11013 | 5828.061 | 1.90% | | 000712 | 锦龙股份 | 12.00 | -128.12 | -0.23 | -1.88% | 181556 | 21955.57 | 2.03% | | 300057 | 万顺新材 | 4.68 | -22.95 | -0.09 | -1.89% | 118224 | 5566.641 | 1.65% | | 301365 | 矩阵股份 | 15.94 | 84.24 | -0.31 | -1.91% | 21874 | 3510.05 | 4.72% | | 688327 | 云从科技-UW | 12.32 | -19.42 | -0.24 | -1.91% | 147077.7 | 18263.68 | 1.76% | | 688114 | 华大智造 | 71.29 | -55.69 | -1.39 | -1.91% | 10849.33 | 7797.433 | 0.51% | | 300656 | 民德电子 | 26.58 | -56.40 | -0.52 | -1.92% | 65078 | 17324.63 | 4.90% | | 831175 | 派诺科技 | 21.46 | 73.60 | -0.42 | -1.92% | 11879 | 2574.376 | 2.38% | | 001319 | 铭科精技 | 27.00 | 32.77 | -0.53 | -1.93% | 44454 | 12130.33 | 3.73% | | 301263 | 泰恩康 | 26.40 | 119.12 | -0.52 | -1.93% | 61080 | 16166.58 | 2.01% | | 300499 | 高澜股份 | 16.74 | -118.96 | -0.33 | -1.93% | 116918 | 19675.74 | 4.33% | | 688268 | 华特气体 | 48.91 | 31.99 | -0.97 | -1.94% | 12116.08 | 5964.317 | 1.01% | | 300424 | 航新科技 | 15.03 | -36.59 | -0.30 | -1.96% | 53101 | 8031.67 | 2.17% | | 300438 | 鹏辉能源 | 25.43 | -40.79 | -0.51 | -1.97% | 257252 | 65887.48 | 6.37% | | 300333 | 兆日科技 | 11.37 | -85.79 | -0.23 | -1.98% | 155063 | 17711.87 | 4.63% | | 688395 | 正弦电气 | 23.69 | 52.73 | -0.48 | -1.99% | 25752.46 | 6146.438 | 2.97% | | 002167 | 东方锆业 | 9.37 | 31.66 | -0.19 | -1.99% | 494194 | 46778.11 | 6.52% | | 688359 | 三孚新科 | 46.71 | -201.79 | -0.95 | -1.99% | 8205.648 | 3840.287 | 0.85% | | 300359 | 全通教育 | 5.40 | -28.74 | -0.11 | -2.00% | 96127 | 5200.68 | 1.52% | | 688083 | 中望软件 | 89.82 | 261.88 | -1.84 | -2.01% | 5844.81 | 5298.366 | 0.48% | | 836871 | 派特尔 | 15.10 | 47.39 | -0.31 | -2.01% | 6376 | 970.9045 | 1.44% | | 301602 | 超研股份 | 26.00 | 70.36 | -0.54 | -2.03% | 59502 | 15542.11 | 10.86% | | 300769 | 德方纳米 | 27.82 | -5.90 | -0.58 | -2.04% | 45419 | 12702.92 | 1.80% | | 002213 | 大为股份 | 13.90 | -69.44 | -0.29 | -2.04% | 74249 | 10433.51 | 3.60% | | 300281 | 金明精机 | 8.14 | 699.52 | -0.17 | -2.05% | 509234 | 42975.86 | 12.82% | | 301381 | 赛维时代 | 19.80 | 45.25 | -0.42 | -2.08% | 41061 | 8182.62 | 2.14% | | 688135 | 利扬芯片 | 19.30 | -55.84 | -0.41 | -2.08% | 79994.05 | 15550.74 | 3.98% | | 000659 | 珠海中富 | 3.28 | -31.81 | -0.07 | -2.09% | 244000 | 8123.843 | 1.90% | | 001382 | 新亚电缆 | 22.16 | 67.19 | -0.48 | -2.12% | 97731 | 21903.14 | 16.25% | | 300037 | 新宙邦 | 30.16 | 22.40 | -0.66 | -2.14% | 43224 | 13122.61 | 0.80% | | 300409 | 道氏技术 | 13.70 | 57.51 | -0.30 | -2.14% | 166962 | 23088.48 | 2.43% | | 002774 | 快意电梯 | 8.64 | 25.40 | -0.19 | -2.15% | 87711 | 7628.51 | 3.11% | | 000058 | 深赛格 | 8.11 | 280.66 | -0.18 | -2.17% | 74010 | 6043.009 | 0.75% | | 301391 | 卡莱特 | 37.75 | 992.97 | -0.84 | -2.18% | 22338 | 8388.91 | 4.53% | | 300052 | ST中青宝 | 9.74 | -47.69 | -0.22 | -2.21% | 79005 | 7727.534 | 3.02% | | 603268 | *ST松发 | 39.84 | -394.84 | -0.90 | -2.21% | 7871 | 3153.76 | 0.63% | | 832876 | 慧为智能 | 31.28 | 2163.22 | -0.71 | -2.22% | 24175 | 7612.335 | 6.26% | | 301512 | 智信精密 | 38.36 | 59.79 | -0.88 | -2.24% | 7897 | 3051.1 | 3.18% | | 300221 | 银禧科技 | 8.65 | 61.83 | -0.20 | -2.26% | 187340 | 16375.72 | 4.14% | | 002846 | 英联股份 | 12.54 | -175.73 | -0.29 | -2.26% | 766220 | 100771.7 | 29.81% | | 300639 | 凯普生物 | 5.51 | -5.33 | -0.13 | -2.30% | 165618 | 9165.78 | 2.61% | | 002121 | 科陆电子 | 5.06 | -20.83 | -0.12 | -2.32% | 679588.9 | 34422.03 | 4.85% | | 688171 | 纬德信息 | 29.04 | 361.19 | -0.69 | -2.32% | 85736.65 | 24627.21 | 16.70% | | 000717 | 中南股份 | 2.50 | -5.90 | -0.06 | -2.34% | 212479 | 5342.319 | 0.88% | | 002647 | *ST仁东 | 5.00 | -17.72 | -0.12 | -2.34% | 98437 | 4958.828 | 1.45% | | 000006 | 深振业A | 7.07 | -6.09 | -0.17 | -2.35% | 392410 | 28096.05 | 2.91% | | 003003 | 天元股份 | 12.46 | 36.06 | -0.30 | -2.35% | 227495 | 28345.14 | 19.59% | | 000532 | 华金资本 | 14.54 | 59.06 | -0.36 | -2.42% | 106346 | 15616.36 | 3.10% | | 301325 | 曼恩斯特 | 53.34 | -364.56 | -1.34 | -2.45% | 32621 | 17469.46 | 5.63% | | 688388 | 嘉元科技 | 17.32 | -44.32 | -0.44 | -2.48% | 72158.24 | 12627.76 | 1.69% | | 688173 | 希荻微 | 13.37 | -20.40 | -0.34 | -2.48% | 116016.6 | 15731.73 | 4.83% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.05 | -2.53% | 490321 | 9523.164 | 4.77% | | 873001 | 纬达光电 | 21.08 | 102.03 | -0.55 | -2.54% | 23425 | 4986.523 | 2.64% | | 002594 | 比亚迪 | 362.88 | 24.59 | -9.53 | -2.56% | 177754 | 651323 | 1.53% | | 002882 | 金龙羽 | 25.48 | 78.12 | -0.67 | -2.56% | 752176 | 202627.7 | 30.48% | | 688499 | 利元亨 | 28.35 | -5.67 | -0.75 | -2.58% | 48695.24 | 13906.82 | 2.89% | | 300538 | 同益股份 | 15.10 | -28.69 | -0.40 | -2.58% | 41687 | 6341.03 | 3.62% | | 300629 | 新劲刚 | 19.20 | 80.18 | -0.51 | -2.59% | 68005 | 13200.18 | 3.14% | | 300891 | 惠云钛业 | 9.00 | 991.63 | -0.24 | -2.60% | 87175 | 7890.68 | 2.62% | | 300619 | 金银河 | 24.37 | -24.68 | -0.65 | -2.60% | 19775 | 4870.01 | 1.80% | | 603882 | 金域医学 | 28.47 | -33.78 | -0.76 | -2.60% | 38864 | 11174.55 | 0.84% | | 300464 | 星徽股份 | 5.97 | -5.90 | -0.16 | -2.61% | 903410 | 52937.44 | 25.42% | | 002715 | 登云股份 | 17.10 | 4044.86 | -0.46 | -2.62% | 49090 | 8509.689 | 3.56% | | 688132 | 邦彦技术 | 17.74 | -27.24 | -0.48 | -2.63% | 32848.96 | 5858.951 | 3.03% | | 002294 | 信立泰 | 42.86 | 79.42 | -1.17 | -2.66% | 91572 | 39824.48 | 0.82% | | 002215 | 诺普信 | 12.00 | 15.93 | -0.33 | -2.68% | 1684203 | 206961.2 | 21.61% | | 000601 | 韶能股份 | 5.08 | 77.56 | -0.14 | -2.68% | 440530 | 22523.37 | 4.08% | | 002528 | ST英飞拓 | 2.54 | -8.54 | -0.07 | -2.68% | 219588 | 5676.363 | 2.09% | | 688669 | 聚石化学 | 18.80 | -10.46 | -0.52 | -2.69% | 31911.44 | 6056.672 | 2.63% | | 300634 | 彩讯股份 | 24.91 | 51.12 | -0.69 | -2.70% | 152474 | 38341.5 | 3.51% | | 688020 | 方邦股份 | 32.41 | -34.43 | -0.91 | -2.73% | 5340.73 | 1749.034 | 0.66% | | 603051 | 鹿山新材 | 24.78 | 418.09 | -0.70 | -2.75% | 16928 | 4226.92 | 1.62% | | 300876 | 蒙泰高新 | 22.52 | -32.93 | -0.65 | -2.81% | 10846 | 2456.93 | 1.59% | | 688148 | 芳源股份 | 4.47 | -4.72 | -0.13 | -2.83% | 52962.61 | 2386.639 | 1.04% | | 002822 | ST中装 | 3.41 | -1.41 | -0.10 | -2.85% | 79413 | 2734.868 | 1.41% | | 300199 | 翰宇药业 | 13.73 | -135.22 | -0.41 | -2.90% | 291672 | 40243.68 | 4.13% | | 002348 | 高乐股份 | 3.66 | -58.71 | -0.11 | -2.92% | 400809 | 14686.1 | 4.44% | | 002757 | 南兴股份 | 18.63 | -25.51 | -0.56 | -2.92% | 131789 | 24674.65 | 4.67% | | 002992 | 宝明科技 | 52.54 | -113.64 | -1.58 | -2.92% | 33286 | 17688.56 | 4.23% | | 836807 | 奔朗新材 | 10.61 | 92.22 | -0.32 | -2.93% | 25333 | 2724.111 | 2.17% | | 002169 | 智光电气 | 6.24 | -16.17 | -0.19 | -2.95% | 160860 | 10133.33 | 2.12% | | 300576 | 容大感光 | 33.01 | 100.00 | -1.01 | -2.97% | 46974 | 15704.58 | 2.12% | | 688361 | 中科飞测 | 72.21 | -380.52 | -2.25 | -3.02% | 29431.53 | 21444.36 | 1.19% | | 002197 | ST证通 | 5.40 | -8.54 | -0.17 | -3.05% | 198185 | 10851.29 | 3.71% | | 002170 | 芭田股份 | 9.80 | 17.92 | -0.31 | -3.07% | 167721 | 16649.13 | 2.35% | | 002317 | 众生药业 | 12.57 | -39.96 | -0.40 | -3.08% | 449258 | 57009.36 | 5.90% | | 300868 | 杰美特 | 29.78 | -680.33 | -0.95 | -3.09% | 13536 | 4066.59 | 1.69% | | 831167 | 鑫汇科 | 26.31 | 72.07 | -0.84 | -3.09% | 8109 | 2168.794 | 2.80% | | 000078 | 海王生物 | 2.49 | -5.40 | -0.08 | -3.11% | 1201844 | 30364.41 | 4.58% | | 300745 | 欣锐科技 | 17.93 | -19.31 | -0.58 | -3.13% | 86886 | 15718.51 | 6.15% | | 870866 | 绿亨科技 | 10.80 | 40.34 | -0.35 | -3.14% | 226755 | 26470.04 | 24.22% | | 002292 | 奥飞娱乐 | 9.83 | -50.70 | -0.32 | -3.15% | 1216548 | 119690 | 11.95% | | 002456 | 欧菲光 | 11.87 | -2397.43 | -0.39 | -3.18% | 1247976 | 149653.7 | 3.82% | | 301468 | 博盈特焊 | 23.71 | 56.93 | -0.78 | -3.18% | 57452 | 13795.31 | 7.47% | | 000973 | 佛塑科技 | 6.68 | 53.21 | -0.22 | -3.19% | 426526 | 28678.57 | 4.41% | | 002105 | 信隆健康 | 8.23 | -128.69 | -0.28 | -3.29% | 395411 | 32862.45 | 10.85% | | 688383 | 新益昌 | 55.73 | 245.17 | -1.90 | -3.30% | 21289.25 | 12003.58 | 2.08% | | 002052 | *ST同洲 | 9.66 | 36.13 | -0.33 | -3.30% | 89596 | 8803.025 | 1.24% | | 002575 | 群兴玩具 | 8.69 | -176.10 | -0.30 | -3.34% | 191925 | 16900.36 | 3.32% | | 002923 | 润都股份 | 12.35 | 325.78 | -0.43 | -3.36% | 113578 | 14155.69 | 4.40% | | 002723 | 小崧股份 | 7.13 | -9.63 | -0.25 | -3.39% | 127416 | 9187.759 | 4.02% | | 002741 | 光华科技 | 15.00 | -38.01 | -0.53 | -3.41% | 169304 | 25691.08 | 3.97% | | 000576 | 甘化科工 | 8.10 | 252.78 | -0.29 | -3.46% | 287293 | 23526.58 | 6.62% | | 300960 | 通业科技 | 22.78 | 65.80 | -0.83 | -3.52% | 54819 | 12584.44 | 4.21% | | 603991 | 至正股份 | 61.85 | -117.47 | -2.31 | -3.60% | 31843 | 19844 | 4.27% | | 603725 | 天安新材 | 7.95 | 23.32 | -0.30 | -3.64% | 273139 | 21609.26 | 9.53% | | 688788 | 科思科技 | 53.45 | -20.70 | -2.10 | -3.78% | 21029.94 | 11665.68 | 1.99% | | 000524 | 岭南控股 | 11.34 | 49.90 | -0.45 | -3.82% | 230265 | 26342.12 | 3.44% | | 300607 | 拓斯达 | 34.28 | -60.26 | -1.42 | -3.98% | 345438 | 120731.8 | 10.23% | | 300004 | 南风股份 | 8.86 | 53.51 | -0.37 | -4.01% | 549543 | 50495.62 | 11.45% | | 836957 | 汉维科技 | 14.83 | 114.43 | -0.63 | -4.08% | 12149 | 1833.318 | 2.84% | | 301131 | 聚赛龙 | 47.08 | 56.50 | -2.01 | -4.09% | 34840 | 16671.7 | 11.31% | | 300167 | *ST迪威 | 4.40 | -2463.36 | -0.19 | -4.14% | 197703 | 8740.158 | 5.58% | | 300676 | 华大基因 | 50.33 | -21.62 | -2.19 | -4.17% | 69402 | 35520.38 | 1.68% | | 831627 | 力王股份 | 26.65 | 78.41 | -1.16 | -4.17% | 30202 | 8231.832 | 6.45% | | 870726 | 鸿智科技 | 18.28 | 31.02 | -0.80 | -4.19% | 29226 | 5413.456 | 5.32% | | 301392 | 汇成真空 | 101.01 | 152.37 | -4.54 | -4.30% | 14870 | 15292.44 | 6.61% | | 300781 | 因赛集团 | 53.17 | -134.22 | -2.56 | -4.59% | 45597 | 24464.46 | 5.62% | | 300561 | *ST汇科 | 13.62 | -237.02 | -0.68 | -4.76% | 241605 | 33368.4 | 10.02% | | 301595 | 太力科技 | 39.30 | 48.92 | -1.97 | -4.77% | 67228 | 26869.79 | 29.10% | | 688793 | 倍轻松 | 31.00 | -370.59 | -1.56 | -4.79% | 27203.74 | 8519.065 | 3.17% | | 002717 | ST岭南 | 2.18 | -4.13 | -0.11 | -4.80% | 1487152 | 33759.2 | 9.29% | | 002816 | *ST和科 | 18.40 | -46.08 | -0.97 | -5.01% | 81176 | 15311.81 | 8.12% | | 300147 | ST香雪 | 8.25 | -5.99 | -0.44 | -5.06% | 313969 | 25833.38 | 4.78% | | 300484 | 蓝海华腾 | 19.90 | 85.77 | -1.09 | -5.19% | 126907 | 25524.01 | 7.63% | | 301110 | 青木科技 | 48.07 | 58.23 | -2.73 | -5.37% | 50300 | 24414.66 | 10.36% | | 301618 | 长联科技 | 84.90 | 81.70 | -4.88 | -5.44% | 23020 | 19985.83 | 14.29% | | 603630 | 拉芳家化 | 26.57 | 226.01 | -1.58 | -5.61% | 167897 | 44761.49 | 7.46% | | 301138 | 华研精机 | 40.36 | 47.69 | -2.44 | -5.70% | 103163 | 41880.45 | 15.05% | | 000066 | 中国长城 | 14.78 | -34.34 | -0.90 | -5.74% | 2055029 | 307339 | 6.37% | | 002584 | 西陇科学 | 10.47 | 96.70 | -0.64 | -5.76% | 1238657 | 134789.2 | 28.64% | | 301021 | 英诺激光 | 27.53 | 142.89 | -1.73 | -5.91% | 52488 | 14692.16 | 3.45% | | 002809 | 红墙股份 | 14.33 | 78.76 | -0.97 | -6.34% | 390904 | 58596.88 | 28.38% | | 300149 | 睿智医药 | 7.13 | -18.27 | -0.52 | -6.80% | 433812 | 31376.71 | 8.73% | | 300844 | 山水比德 | 42.18 | 218.97 | -3.18 | -7.01% | 42436 | 18147.85 | 4.86% | | 301112 | 信邦智能 | 37.15 | 171.74 | -2.89 | -7.22% | 106906 | 41085.02 | 29.49% | | 000573 | 粤宏远A | 4.76 | 36.44 | -0.39 | -7.57% | 1112499 | 55131.32 | 17.58% | | 301662 | 宏工科技 | 77.06 | 34.56 | -8.51 | -9.95% | 41517 | 33270.41 | 26.32% | | 000096 | 广聚能源 | 16.70 | 84.31 | -1.85 | -9.97% | 586687 | 104179 | 11.48% | | 002811 | 郑中设计 | 12.44 | 48.54 | -1.38 | -9.99% | 667929 | 85216.73 | 23.59% | | 300572 | 安车检测 | 18.45 | -19.46 | -2.75 | -12.97% | 212783 | 41359.95 | 11.59% |
|