|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:15下跌家数:76平均涨幅:-0.63%平均换手:1.35%总成交额:78.23亿元 更新时间：2025-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603506 | 南都物业 | 12.17 | 74.77 | +1.11 | +10.04% | 129107 | 15231.13 | 6.88% | | 000668 | *ST荣控 | 7.65 | -2.98 | +0.36 | +4.94% | 60903 | 4617.306 | 4.15% | | 600215 | 派斯林 | 8.22 | -4565.62 | +0.31 | +3.92% | 175271 | 14358.08 | 3.84% | | 600322 | 津投城开 | 2.46 | -13.42 | +0.06 | +2.50% | 316328 | 7735.58 | 2.86% | | 600684 | 珠江股份 | 3.52 | 127.28 | +0.08 | +2.33% | 581480 | 21019.68 | 6.81% | | 001914 | 招商积余 | 11.80 | 14.39 | +0.17 | +1.46% | 95700 | 11283.55 | 0.90% | | 600007 | 中国国贸 | 22.00 | 17.91 | +0.30 | +1.38% | 22286 | 4871.2 | 0.22% | | 002968 | 新大正 | 9.80 | 20.50 | +0.13 | +1.34% | 46995 | 4595.684 | 2.21% | | 600605 | 汇通能源 | 37.90 | 83.77 | +0.34 | +0.91% | 25584 | 9642.511 | 1.24% | | 600663 | 陆家嘴 | 9.06 | 30.04 | +0.07 | +0.78% | 63240 | 5711.113 | 0.22% | | 000042 | 中洲控股 | 6.81 | -2.30 | +0.05 | +0.74% | 87398 | 6017.068 | 1.32% | | 000909 | ST数源 | 5.77 | -40.28 | +0.03 | +0.52% | 29855 | 1722.537 | 0.68% | | 001979 | 招商蛇口 | 8.73 | 19.05 | +0.03 | +0.34% | 388104 | 33928.97 | 0.46% | | 000002 | 万科A | 6.68 | -1.44 | +0.01 | +0.15% | 407588 | 27318.09 | 0.42% | | 601512 | 中新集团 | 7.32 | 25.86 | +0.01 | +0.14% | 16679 | 1221.32 | 0.11% | | 000031 | 大悦城 | 2.60 | -3.55 | 0.00 | 0.00% | 92481 | 2400.9 | 0.23% | | 000718 | 苏宁环球 | 2.12 | 53.04 | 0.00 | 0.00% | 124851 | 2641.497 | 0.55% | | 000886 | 海南高速 | 5.85 | 428.12 | 0.00 | 0.00% | 78403 | 4599.11 | 0.80% | | 600515 | 海南机场 | 3.43 | 115.19 | 0.00 | 0.00% | 228493 | 7848.055 | 0.25% | | 600638 | 新黄浦 | 5.30 | 22.91 | 0.00 | 0.00% | 39253 | 2074.74 | 0.58% | | 600064 | 南京高科 | 7.48 | 6.84 | -0.01 | -0.13% | 115313 | 8606.649 | 0.67% | | 600246 | 万通发展 | 5.75 | -25.72 | -0.01 | -0.17% | 327591 | 18828.01 | 1.71% | | 600639 | 浦东金桥 | 10.52 | 13.47 | -0.02 | -0.19% | 19326 | 2032.25 | 0.23% | | 600854 | 春兰股份 | 4.90 | 18.77 | -0.01 | -0.20% | 50950 | 2493.99 | 0.98% | | 600848 | 上海临港 | 8.95 | 21.24 | -0.02 | -0.22% | 33448 | 2993.58 | 0.14% | | 600791 | 京能置业 | 4.37 | -12.48 | -0.01 | -0.23% | 52102 | 2272.18 | 1.15% | | 600048 | 保利发展 | 8.08 | 20.46 | -0.02 | -0.25% | 283363 | 22937.08 | 0.24% | | 600716 | 凤凰股份 | 3.56 | -20.45 | -0.01 | -0.28% | 62766 | 2223.37 | 0.67% | | 000720 | 新能泰山 | 3.39 | -40.66 | -0.01 | -0.29% | 107975 | 3674.27 | 0.86% | | 002314 | 南山控股 | 2.53 | -4.88 | -0.01 | -0.39% | 222321 | 5630.102 | 1.66% | | 600510 | 黑牡丹 | 4.89 | 49.79 | -0.02 | -0.41% | 68182 | 3348.713 | 0.66% | | 000048 | 京基智农 | 15.76 | 10.83 | -0.07 | -0.44% | 61940 | 9771.161 | 1.18% | | 600325 | 华发股份 | 4.87 | 16.91 | -0.03 | -0.61% | 131294 | 6402.91 | 0.48% | | 600807 | 济高发展 | 3.12 | -3.39 | -0.02 | -0.64% | 332326 | 10366.42 | 4.22% | | 000560 | 我爱我家 | 3.06 | 132.73 | -0.02 | -0.65% | 431107 | 13245.86 | 1.91% | | 002377 | 国创高新 | 2.91 | -52.82 | -0.02 | -0.68% | 142928 | 4156.641 | 1.64% | | 000631 | 顺发恒业 | 2.86 | 79.08 | -0.02 | -0.69% | 48582 | 1389.7 | 0.20% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.01 | -0.71% | 739972.9 | 10347.08 | 1.90% | | 000014 | 沙河股份 | 11.60 | -71.13 | -0.09 | -0.77% | 68808 | 8014.798 | 2.84% | | 600208 | 衢州发展 | 2.51 | 20.00 | -0.02 | -0.79% | 448706 | 11267.59 | 0.53% | | 600185 | 珠免集团 | 6.23 | -7.22 | -0.05 | -0.80% | 179469 | 11204.98 | 0.95% | | 000897 | 津滨发展 | 2.25 | 10.56 | -0.02 | -0.88% | 150124 | 3387.118 | 0.93% | | 002285 | 世联行 | 2.23 | -26.50 | -0.02 | -0.89% | 213346 | 4790.69 | 1.08% | | 000514 | 渝开发 | 4.45 | 40.81 | -0.04 | -0.89% | 137650 | 6128.79 | 1.63% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.05 | -0.90% | 36640 | 2021.414 | 0.45% | | 600266 | 城建发展 | 4.32 | -16.11 | -0.04 | -0.92% | 143133 | 6189.82 | 0.66% | | 000926 | 福星股份 | 2.15 | -1.24 | -0.02 | -0.92% | 151612 | 3254.064 | 0.96% | | 600736 | 苏州高新 | 5.37 | 37.25 | -0.05 | -0.92% | 77464 | 4164.86 | 0.67% | | 002208 | 合肥城建 | 6.42 | 431.56 | -0.06 | -0.93% | 33471 | 2153.915 | 0.42% | | 600094 | 大名城 | 3.08 | -3.25 | -0.03 | -0.96% | 100633 | 3108.51 | 0.45% | | 000965 | 天保基建 | 3.91 | 41.24 | -0.04 | -1.01% | 506873 | 19740.95 | 4.57% | | 600383 | 金地集团 | 3.88 | -2.70 | -0.04 | -1.02% | 416723 | 16212.34 | 0.92% | | 600743 | 华远地产 | 1.90 | -3.46 | -0.02 | -1.04% | 191961 | 3648.16 | 0.82% | | 600675 | 中华企业 | 2.82 | 47.68 | -0.03 | -1.05% | 132782 | 3740.646 | 0.22% | | 000029 | 深深房A | 17.72 | -168.82 | -0.19 | -1.06% | 30793 | 5502.653 | 0.35% | | 600641 | 万业企业 | 13.77 | 123.60 | -0.15 | -1.08% | 40512 | 5594.856 | 0.44% | | 000863 | 三湘印象 | 3.66 | 73.13 | -0.04 | -1.08% | 242425 | 8884.856 | 2.08% | | 000608 | *ST阳光 | 1.82 | -10.33 | -0.02 | -1.09% | 180279 | 3293.458 | 2.42% | | 000402 | 金融街 | 2.70 | -0.72 | -0.03 | -1.10% | 95649 | 2591.972 | 0.32% | | 600622 | 光大嘉宝 | 2.70 | -2.94 | -0.03 | -1.10% | 163469 | 4407.729 | 1.09% | | 000797 | 中国武夷 | 2.66 | -60.21 | -0.03 | -1.12% | 106818 | 2854.178 | 0.68% | | 000036 | 华联控股 | 3.52 | 202.35 | -0.04 | -1.12% | 95446 | 3363.338 | 0.64% | | 600692 | 亚通股份 | 6.81 | -554.41 | -0.08 | -1.16% | 44429 | 3040.31 | 1.74% | | 600606 | 绿地控股 | 1.66 | -1.47 | -0.02 | -1.19% | 263539 | 4399.31 | 0.19% | | 300917 | 特发服务 | 40.96 | 57.74 | -0.50 | -1.21% | 26403 | 10867.54 | 1.56% | | 600162 | 香江控股 | 1.60 | 369.17 | -0.02 | -1.23% | 177872 | 2856.18 | 0.54% | | 600657 | 信达地产 | 3.95 | -14.12 | -0.05 | -1.25% | 102265 | 4063.21 | 0.36% | | 600376 | 首开股份 | 2.36 | -0.72 | -0.03 | -1.26% | 62930 | 1492.217 | 0.24% | | 600665 | 天地源 | 3.14 | -2.71 | -0.04 | -1.26% | 57284 | 1798.03 | 0.66% | | 600239 | 云南城投 | 2.35 | -117.95 | -0.03 | -1.26% | 109066 | 2573.06 | 0.68% | | 600533 | 栖霞建设 | 2.31 | -2.67 | -0.03 | -1.28% | 127053 | 2955.71 | 1.21% | | 000011 | 深物业A | 8.46 | -4.54 | -0.11 | -1.28% | 23741 | 2013.686 | 0.45% | | 601155 | 新城控股 | 12.20 | 33.17 | -0.16 | -1.29% | 58342 | 7146.3 | 0.26% | | 600773 | 西藏城投 | 8.89 | 307.09 | -0.12 | -1.33% | 66716 | 5934.68 | 0.70% | | 002305 | *ST南置 | 2.19 | -1.28 | -0.03 | -1.35% | 923044.9 | 19841.6 | 5.32% | | 600649 | 城投控股 | 4.19 | 39.04 | -0.06 | -1.41% | 152249 | 6387.37 | 0.60% | | 000838 | 财信发展 | 2.55 | -11.00 | -0.04 | -1.54% | 394119 | 10086.46 | 3.74% | | 600683 | 京投发展 | 3.82 | -2.51 | -0.06 | -1.55% | 66615 | 2543 | 0.90% | | 600748 | 上实发展 | 3.12 | -25.63 | -0.05 | -1.58% | 52776 | 1653.4 | 0.29% | | 000736 | *ST中地 | 4.36 | -0.60 | -0.07 | -1.58% | 117048 | 5115.93 | 1.62% | | 000517 | 荣安地产 | 1.82 | -2.73 | -0.03 | -1.62% | 150417 | 2749.671 | 0.60% | | 000558 | 天府文旅 | 3.90 | -216.67 | -0.07 | -1.76% | 350508 | 13741.73 | 2.72% | | 601588 | 北辰实业 | 1.67 | -1.91 | -0.03 | -1.76% | 102203 | 1718.93 | 0.38% | | 000620 | 新华联 | 1.65 | -14.76 | -0.03 | -1.79% | 644288 | 10665.87 | 1.38% | | 600620 | 天宸股份 | 5.21 | 64.73 | -0.10 | -1.88% | 59137 | 3095.39 | 0.86% | | 600503 | 华丽家族 | 2.59 | -86.69 | -0.05 | -1.89% | 293980 | 7623.9 | 1.83% | | 600604 | 市北高新 | 4.37 | 150.76 | -0.09 | -2.02% | 146431 | 6436.76 | 1.04% | | 002244 | 滨江集团 | 9.16 | 9.96 | -0.19 | -2.03% | 191971 | 17722.05 | 0.72% | | 600603 | ST广物 | 7.00 | 16.37 | -0.15 | -2.10% | 46119 | 3263.93 | 0.39% | | 000006 | 深振业A | 7.07 | -6.09 | -0.17 | -2.35% | 392410 | 28096.05 | 2.91% | | 600895 | 张江高科 | 24.82 | 33.20 | -0.61 | -2.40% | 169566 | 42406.81 | 1.09% | | 600658 | 电子城 | 4.41 | -2.86 | -0.11 | -2.43% | 302962 | 13497.13 | 2.71% | | 600708 | 光明地产 | 3.49 | -6.72 | -0.09 | -2.51% | 582514 | 20611 | 2.62% | | 000656 | *ST金科 | 1.50 | -0.25 | -0.04 | -2.60% | 751539.1 | 11371.93 | 1.41% | | 600340 | 华夏幸福 | 2.29 | -1.60 | -0.08 | -3.38% | 1430091 | 32985.12 | 3.67% | | 000615 | *ST美谷 | 3.11 | -6.52 | -0.16 | -4.89% | 206465 | 6448.122 | 2.71% |
|