中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上能电气(300827)江苏省上涨家数:619下跌家数:60平均涨幅:+2.61%平均换手:3.46%总成交额:1215.80亿元
更新时间：2025-05-06 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份18.1193.47+2.52+16.16%613144105146.626.62%
301310鑫宏业39.8744.39+5.11+14.70%10988942675.5122.14%
301137哈焊华通22.0799.54+2.54+13.01%14346831167.714.11%
300128锦富技术5.65-28.40+0.57+11.22%66675336210.915.14%
300169天晟新材7.19-31.41+0.69+10.62%35644225344.9111.81%
300382斯莱克14.80-65.68+1.41+10.53%38930156388.566.01%
300031宝通科技25.3259.36+2.33+10.13%41282110079311.73%
002471中超控股3.27-291.96+0.30+10.10%1602165239.051.23%
002255海陆重工9.2118.87+0.84+10.04%760315.168271.411.92%
002576通达动力16.1236.87+1.47+10.03%11045017214.016.82%
605288凯迪股份43.1935.91+3.93+10.01%198998359.562.83%
605133嵘泰股份41.7853.71+3.80+10.01%11025944794.595.96%
603416信捷电气56.4334.47+5.13+10.00%4151222585.462.98%
603028赛福天7.15-11.28+0.65+10.00%26424818033.489.21%
002290禾盛新材28.3858.20+2.58+10.00%6266117065.932.53%
603286日盈电子37.07-2311.36+3.37+10.00%16941760179.3714.82%
002514宝馨科技4.96-4.75+0.45+9.98%2006879850.013.62%
600105永鼎股份6.9531.37+0.63+9.97%95712465510.996.55%
002553南方精工23.9663.91+2.17+9.96%85039419638533.91%
300952恒辉安防28.3537.06+2.37+9.12%10066627545.5411.11%
300339润和软件56.14268.24+4.54+8.80%771320423670.39.92%
688225亚信安全23.18-129.03+1.81+8.47%55975.9712729.012.68%
688539高华科技25.60117.06+1.97+8.34%41514.9510576.463.96%
300217东方电热5.0727.06+0.39+8.33%788119.139159.96.42%
688178万德斯24.70-24.16+1.88+8.24%36849.458844.9884.34%
300753爱朋医疗21.08-323.82+1.57+8.05%9759020491.3911.11%
688106金宏气体17.9651.30+1.33+8.00%64141.0411156.411.33%
002463沪电股份30.0520.38+2.15+7.71%911851.1271391.94.75%
603890春秋电子12.2022.59+0.86+7.58%52854664053.3512.04%
300598诚迈科技46.45-82.04+3.19+7.37%9295442373.264.29%
603900莱绅通灵7.20-18.00+0.49+7.30%55611539319.8316.28%
688205德科立63.8583.92+4.15+6.95%117231.373787.317.28%
300644南京聚隆27.1232.41+1.72+6.77%14692338427.6216.64%
300260新莱应材33.9666.32+2.14+6.73%29018796997.1810.09%
002491通鼎互联4.9225.62+0.31+6.72%96290246672.438.18%
301063海锅股份25.9557.80+1.59+6.53%4766012051.475.85%
300429强力新材11.60-31.11+0.71+6.52%20063622857.645.03%
002513蓝丰生化4.55-6.99+0.27+6.31%2181829854.928.27%
837663明阳科技30.5638.35+1.79+6.22%4367612814.338.97%
300721怡达股份14.50-75.65+0.84+6.15%14169820193.6210.36%
831834三维股份11.7538.24+0.68+6.14%407234703.8026.48%
688226威腾电气30.3578.15+1.72+6.01%41306.9312351.952.62%
688003天准科技56.2983.58+3.17+5.97%89160.1749494.044.61%
688720艾森股份41.31108.58+2.28+5.84%19576.117986.7683.54%
300842帝科股份39.3425.29+2.15+5.78%4177416198.723.34%
605089味知香24.5438.43+1.33+5.73%139283361.031.01%
688757胜科纳米25.03120.02+1.35+5.70%45265.3711173.1813.90%
300798锦鸡股份7.24-403.27+0.39+5.69%19976814168.555.36%
300912凯龙高科13.62-6.26+0.73+5.66%311544194.573.63%
601133柏诚股份11.2429.52+0.60+5.64%746428271.465.06%
603344星德胜25.1124.39+1.34+5.64%9166523032.6216.97%
603179新泉股份42.5221.02+2.25+5.59%6290226766.21.29%
300855图南股份22.9041.55+1.21+5.58%8455019236.183.00%
301187欧圣电气33.9722.79+1.79+5.56%5681118825.7311.87%
837046亿能电力17.1089.92+0.89+5.49%401036742.4277.80%
873593鼎智科技52.73154.18+2.74+5.48%5985031095.735.18%
603912佳力图8.51222.83+0.44+5.45%23855520063.884.40%
688259创耀科技42.4182.92+2.19+5.45%43693.01183963.91%
300827上能电气29.4123.22+1.50+5.37%13778239783.345.17%
603206嘉环科技17.2982.42+0.88+5.36%6558611197.57.52%
002685华东重机7.3454.17+0.37+5.31%57276441317.045.68%
688685迈信林66.99124.80+3.37+5.30%36249.7723843.652.49%
832662方盛股份24.2974.70+1.22+5.29%280776731.99711.42%
688678福立旺22.61141.26+1.12+5.21%153615.633709.955.92%
300402宝色股份17.4062.34+0.86+5.20%18549932431.917.61%
870299灿能电力20.2571.74+1.00+5.19%6411912748.5714.22%
603880南卫股份5.27-7.60+0.26+5.19%813774247.492.82%
839371欧福蛋业11.1852.91+0.55+5.17%680297468.58911.64%
603966法兰泰克9.6119.61+0.47+5.14%10931710320.263.05%
603626科森科技7.79-8.66+0.38+5.13%22864817526.84.12%
300240飞力达7.87-355.54+0.38+5.07%35246827320.949.70%
688048长光华芯59.89-120.26+2.89+5.07%42710.9425396.84.02%
603389亚振家居6.43-15.36+0.31+5.07%628304039.942.39%
605099共创草坪21.1515.56+1.01+5.01%250295251.360.63%
603007ST花王4.62-5.05+0.22+5.00%482772230.030.97%
300416苏试试验16.4536.67+0.78+4.98%17351628834.933.43%
873726卓兆点胶27.92-110.43+1.32+4.96%259217118.85711.14%
002426胜利精密2.75-11.61+0.13+4.96%186616751269.075.48%
688661和林微纳45.02226.17+2.12+4.94%32599.4814537.882.79%
603915国茂股份16.5940.21+0.78+4.93%16607127276.932.53%
688295中复神鹰21.12-89.92+0.98+4.87%23020.474820.8380.38%
300806斯迪克16.05158.56+0.74+4.83%10406916333.143.29%
000890法尔胜3.48-16.53+0.16+4.82%1415894903.923.38%
000727冠捷科技2.42-134.14+0.11+4.76%92582622191.662.04%
001236弘业期货8.59195.43+0.39+4.76%14994012747.174.59%
300931通用电梯6.88-31.99+0.31+4.72%428042910.752.31%
603990麦迪科技14.76-17.01+0.66+4.68%14741221216.84.81%
300885海昌新材14.0647.32+0.61+4.54%8901912295.35.33%
301210金杨股份71.47107.78+3.10+4.53%4832733896.1515.46%
301389隆扬电子20.2860.46+0.87+4.48%9762519466.9711.89%
603629利通电子25.20312.32+1.08+4.48%24019259589.219.43%
301072中捷精工20.37-50.45+0.87+4.46%136232748.132.03%
688601力芯微37.5260.91+1.59+4.43%24101.598915.2921.80%
301163宏德股份22.43134.14+0.95+4.42%142663164.692.61%
300394天孚通信71.5928.28+3.02+4.40%145654103502.22.63%
300337银邦股份10.72203.19+0.45+4.38%15128316075.462.13%
603042华脉科技13.61241.27+0.57+4.37%14240219271.638.87%
603005晶方科技29.9072.52+1.25+4.36%27332780491.754.19%
603381永臻股份21.6822.59+0.90+4.33%268415756.645.03%
688013天臣医疗21.0031.72+0.87+4.32%17826.273664.5682.20%
002519银河电子4.35-6.16+0.18+4.32%2044958804.361.83%
300819聚杰微纤26.6258.51+1.10+4.31%11274629417.738.37%
300809华辰装备44.23191.94+1.82+4.29%12923056153.088.58%
301258富士莱28.3475.18+1.16+4.27%5331214858.4915.74%
300196长海股份11.8015.75+0.48+4.24%804109424.423.26%
300029*ST天龙4.92-25.72+0.20+4.24%223381093.891.11%
603688石英股份33.7080.11+1.36+4.21%18511561761.533.42%
301665泰禾股份27.9643.02+1.12+4.17%5780315930.5316.10%
688258卓易信息48.45121.36+1.94+4.17%58805.9628310.966.76%
838262太湖雪29.0953.79+1.16+4.15%188165357.0527.84%
002747埃斯顿20.83-22.45+0.83+4.15%298256615543.81%
688448磁谷科技28.1143.40+1.12+4.15%8290.52310.3221.73%
870204沪江材料19.6273.99+0.78+4.14%126132453.5782.52%
688800瑞可达51.4538.96+2.04+4.13%64291.8332796.234.06%
002796世嘉科技11.1534.37+0.44+4.11%652607207.122.88%
605167利柏特9.1817.37+0.36+4.08%562775137.441.25%
300420五洋自控3.32-43.47+0.13+4.08%41946813726.983.76%
300836佰奥智能47.36148.03+1.85+4.07%71443330.11.63%
688029南微医学62.2620.49+2.41+4.03%21456.8113255.461.14%
300927江天化学25.1012.66+0.97+4.02%8787021738.76.24%
002384东山精密26.9236.68+1.04+4.02%405307107361.42.92%
600770综艺股份4.1681.89+0.16+4.00%1014984189.240.78%
300936中英科技36.55115.45+1.40+3.98%123414469.232.60%
600370三房巷1.83-12.34+0.07+3.98%2240374074.410.57%
688515裕太微-U108.13-41.54+4.13+3.97%10766.7211456.812.16%
301226祥明智能28.17101.94+1.07+3.95%4435312317.834.08%
002645华宏科技7.95-15.58+0.30+3.92%23114018489.234.51%
300697电工合金15.3937.45+0.58+3.92%8305712602.813.26%
835857百甲科技6.6466.65+0.25+3.91%225421480.6571.95%
688260昀冢科技13.82-11.38+0.52+3.91%27062.163712.4362.26%
600746江苏索普8.5340.82+0.32+3.90%19805416542.321.70%
833284灵鸽科技22.95-72.80+0.86+3.89%4575810378.426.75%
688599天合光能13.61-5.62+0.51+3.89%200723.326995.070.92%
600501航天晨光19.80-22.80+0.74+3.88%17154433791.954.04%
300201海伦哲5.0922.36+0.19+3.88%1498257580.571.49%
603985恒润股份18.80-86.61+0.70+3.87%46752787516.3910.60%
000777中核科技17.4728.79+0.65+3.86%10732418664.32.80%
300537广信材料17.48-94.06+0.65+3.86%532539199.383.71%
300651金陵体育13.8179.96+0.51+3.83%570757918.557.61%
301272英华特36.4233.26+1.34+3.82%118024249.983.77%
300554三超新材19.88-15.04+0.73+3.81%169803323.812.15%
605588冠石科技48.75-101.55+1.79+3.81%5707527476.837.81%
688103国力股份51.57129.79+1.89+3.80%14776.527549.1911.55%
600973宝胜股份4.64-21.37+0.17+3.80%36620816926.012.67%
300563神宇股份36.41156.98+1.33+3.79%4906417736.23.96%
301030仕净科技18.12-4.60+0.66+3.78%428327679.062.65%
300670大烨智能6.05-121.49+0.22+3.77%396172372.381.76%
603366日出东方9.9136.97+0.36+3.77%18027817740.062.22%
688408中信博48.4618.02+1.76+3.77%48451.8923178.632.39%
300320海达股份10.4736.18+0.38+3.77%11206011653.632.31%
300258精锻科技13.8246.40+0.50+3.75%40074254203.378.04%
839790联迪信息39.53173.89+1.43+3.75%237919347.9054.38%
833914远航精密20.1027.98+0.72+3.72%263765232.742.64%
002547春兴精工4.19-23.78+0.15+3.71%31588713119.082.86%
300279和晶科技6.7440.03+0.24+3.69%1094407330.222.38%
001373翔腾新材29.49313.61+1.05+3.69%129523775.983.91%
002409雅克科技57.1930.72+2.03+3.68%8556448480.42.69%
832802保丽洁21.7162.76+0.77+3.68%100582185.0615.92%
301125腾亚精工12.41107.46+0.44+3.68%325534009.875.52%
300575中旗股份5.93-220.52+0.21+3.67%729184293.192.13%
300331苏大维格20.13-91.59+0.71+3.66%5612911188.992.72%
601100恒立液压77.1440.97+2.72+3.65%145434111787.91.08%
301378通达海26.21-41.52+0.92+3.64%147253837.773.21%
301285鸿日达29.96-256.47+1.05+3.63%235126996.52.99%
688371菲沃泰15.73114.32+0.55+3.62%17858.412788.8171.41%
688693锴威特31.22-24.45+1.09+3.62%12209.053781.2663.21%
603528多伦科技8.031365.53+0.28+3.61%1118378914.241.58%
002387维信诺8.91-5.17+0.31+3.60%16461114505.151.18%
300192科德教育16.1437.33+0.56+3.59%12312419675.543.79%
603507振江股份27.4441.43+0.95+3.59%465493127520.325.26%
003032*ST传智5.49-17.92+0.19+3.58%1259256808.64.59%
002075沙钢股份6.0873.56+0.21+3.58%56230333493.522.56%
603283赛腾股份44.7216.93+1.54+3.57%5109122590.222.62%
688670金迪克12.26-16.86+0.42+3.55%12870.971551.3521.04%
603829洛凯股份15.4818.25+0.53+3.55%7601711858.164.75%
002104恒宝股份8.1962.55+0.28+3.54%48856639825.238.15%
603585苏利股份15.53105.87+0.53+3.53%353085435.981.96%
002877智能自控8.25209.58+0.28+3.51%464863803.331.95%
301202朗威股份41.9656.16+1.42+3.50%2775311572.777.46%
002559亚威股份9.4875.24+0.32+3.49%20370919121.484.07%
603355莱克电气21.9610.62+0.74+3.49%375148138.070.66%
688496清越科技7.76-45.07+0.26+3.47%30898.572386.7281.30%
834950迅安科技22.9923.65+0.77+3.47%73021670.8952.37%
603819神力股份15.53-71.70+0.52+3.46%587378956.222.70%
688502茂莱光学302.44333.51+9.99+3.42%8122.0124337.264.83%
301626苏州天脉72.7445.89+2.40+3.41%1799012958.626.91%
301036双乐股份37.6030.33+1.24+3.41%221128228.153.14%
301168通灵股份28.2660.02+0.93+3.40%124683491.712.51%
836221易实精密20.4036.15+0.67+3.40%237234782.1425.73%
688170德龙激光21.35-50.49+0.70+3.39%8877.5991880.5970.86%
688186广大特材25.3829.52+0.83+3.38%46406.911707.212.17%
872392佳合科技23.5538.90+0.77+3.38%115152678.4234.10%
002090金智科技9.2053.81+0.30+3.37%1026089401.682.59%
688113联测科技33.7423.47+1.10+3.37%12632.464190.8361.96%
688633星球石墨27.6129.34+0.90+3.37%10168.672772.5610.71%
301266宇邦新材30.7389.73+1.00+3.36%207136304.154.78%
301278快可电子32.3038.77+1.05+3.36%60611940.091.79%
300933中辰股份7.0888.45+0.23+3.36%1079687594.932.30%
603928兴业股份10.4772.66+0.34+3.36%522295437.551.99%
836547无锡晶海23.1041.88+0.75+3.36%272896305.7927.66%
301502华阳智能37.0962.78+1.20+3.34%92273388.384.00%
688022瀚川智能14.01-2.23+0.45+3.32%34670.794841.8621.97%
871263莱赛激光19.01-140.93+0.61+3.32%236594474.1475.47%
300617安靠智电27.5227.82+0.88+3.30%159074339.471.13%
688535华海诚科72.58169.77+2.32+3.30%17925.8512882.933.42%
603787新日股份11.3185.57+0.36+3.29%389194371.081.69%
600389江山股份16.9724.55+0.54+3.29%9026015254.262.10%
688503聚和材料33.0118.50+1.05+3.29%42470.0213916.442.35%
600078澄星股份5.36-15.62+0.17+3.28%623573308.770.94%
300757罗博特科135.15658.55+4.28+3.27%3780450644.472.55%
002866传艺科技15.82-95.62+0.50+3.26%607039484.983.35%
600805悦达投资4.45137.64+0.14+3.25%1097804854.021.29%
603332苏州龙杰9.5435.56+0.30+3.25%364883442.571.69%
301090华润材料7.32-21.31+0.23+3.24%502963645.50.34%
301290东星医疗22.9325.64+0.72+3.24%117932678.761.73%
300655晶瑞电材8.92-74.38+0.28+3.24%24694321747.232.48%
300585奥联电子13.70-213.77+0.43+3.24%310744230.251.94%
002652扬子新材2.88218.83+0.09+3.23%1715444963.93.35%
688300联瑞新材57.2340.46+1.78+3.21%16440.699263.7680.89%
002080中材科技14.2122.98+0.44+3.20%16546823422.560.99%
603125常青科技21.6531.29+0.67+3.19%303846507.974.35%
300160秀强股份5.5018.49+0.17+3.19%1015615540.871.33%
300549优德精密18.79150.58+0.58+3.19%363466750.473.60%
300385雪浪环境4.87-3.32+0.15+3.18%450942186.831.55%
300964本川智能38.64111.10+1.19+3.18%237649082.884.32%
688450光格科技24.36-23.21+0.75+3.18%65481582.5321.36%
300165ST天瑞3.25-18.80+0.10+3.17%953323081.662.27%
002692远程股份4.9146.79+0.15+3.15%1547887561.852.16%
300304云意电气7.5316.77+0.23+3.15%1263259439.981.48%
603988中电电机20.96400.94+0.64+3.15%309336469.041.32%
688069德林海14.80-19.01+0.45+3.14%8402.21238.1230.74%
300500启迪设计11.26-21.21+0.34+3.11%394924429.522.36%
300393中来股份5.30-7.07+0.16+3.11%1318296905.3111.38%
872931无锡鼎邦15.5937.39+0.47+3.11%97651512.8213.39%
688262国芯科技27.13-53.94+0.81+3.08%38696.3910425.61.46%
002976瑞玛精密22.13-183.07+0.66+3.07%162283565.82.49%
300709精研科技33.5448.27+1.00+3.07%5420417970.983.64%
603273天元智能17.19106.13+0.51+3.06%342295825.376.11%
603188亚邦股份4.06-8.62+0.12+3.05%1546856305.042.71%
301260格力博16.2658.68+0.48+3.04%20472333583.189.64%
688350富淼科技14.91-140.41+0.44+3.04%11488.031699.8450.94%
833533骏创科技54.90107.94+1.62+3.04%4605525174.9412.39%
603660苏州科达6.80-30.25+0.20+3.03%15342510387.442.88%
603269海鸥股份11.9225.78+0.35+3.03%632817481.582.87%
300660江苏雷利61.8162.66+1.81+3.02%12551676448.783.93%
002496*ST辉丰1.37-11.00+0.04+3.01%3729525075.893.16%
603722阿科力39.41-146.94+1.15+3.01%111824333.351.17%
688055龙腾光电3.43-60.57+0.10+3.00%47080.171598.4930.14%
002530金财互联10.663994.86+0.31+3.00%58527261387.978.42%
300873海晨股份20.7016.24+0.60+2.99%7682215703.244.54%
601456国联民生10.0257.36+0.29+2.98%39846039629.271.67%
601218吉鑫科技3.4755.93+0.10+2.97%38836713354.664.01%
300618寒锐钴业32.6247.04+0.94+2.97%3917212716.451.44%
301180万祥科技13.55-427.26+0.39+2.96%378815079.680.95%
600475华光环能9.4013.70+0.27+2.96%868438079.940.92%
300265通光线缆8.0288.77+0.23+2.95%17391013929.413.80%
300051琏升科技6.63-23.46+0.19+2.95%1007586597.832.76%
002438江苏神通11.1718.85+0.32+2.95%12431813802.92.65%
301010晶雪节能16.0860.44+0.46+2.94%205113282.421.90%
300631久吾高科20.6845.64+0.59+2.94%156513225.511.31%
605286同力日升37.9222.94+1.08+2.93%147985596.280.88%
300292吴通控股4.9269.81+0.14+2.93%34733116952.753.11%
300905宝丽迪25.8039.87+0.73+2.91%388609927.52.86%
601890亚星锚链8.8531.87+0.25+2.91%31997128222.123.34%
873665科强股份13.1727.57+0.37+2.89%7441974.37571.16%
688429时创能源13.55-7.18+0.38+2.89%11116.091494.0540.94%
600854春兰股份4.6517.81+0.13+2.88%751013474.111.45%
603906龙蟠科技10.02-11.43+0.28+2.87%642266389.571.14%
603486科沃斯52.9831.01+1.48+2.87%6699335162.811.18%
301012扬电科技24.7648.48+0.69+2.87%320517851.92.82%
600775南京熊猫9.37-48.05+0.26+2.85%13544412632.042.02%
601799星宇股份136.3826.19+3.78+2.85%1865425166.350.65%
300141和顺电气8.68-53.95+0.24+2.84%385963329.061.53%
300641正丹股份26.079.14+0.72+2.84%17281244854.843.24%
603115海星股份13.8819.73+0.38+2.81%190152609.950.79%
688607康众医疗17.17114.61+0.47+2.81%13627.492333.1391.55%
301040中环海陆20.47-13.13+0.56+2.81%277575625.722.95%
688631莱斯信息81.82103.01+2.23+2.80%16134.2213197.492.55%
002455百川股份7.3537.95+0.20+2.80%1192498699.22.30%
001332锡装股份35.7414.98+0.97+2.79%149005313.645.52%
600268国电南自7.7620.27+0.21+2.78%16157612403.191.61%
688605先锋精科61.1259.14+1.65+2.77%15311.829266.3364.02%
688697纽威数控19.6820.28+0.53+2.77%31924.716230.6163.91%
600794保税科技4.0929.47+0.11+2.76%104561542506.068.71%
002245蔚蓝锂芯13.0326.86+0.35+2.76%29931838892.012.75%
301078孩子王13.0882.27+0.35+2.75%35888946876.892.86%
300390天华新能18.3543.69+0.49+2.74%9069416504.261.35%
600533栖霞建设2.25-2.60+0.06+2.74%1870504228.981.78%
301116益客食品10.96-99.39+0.29+2.72%554946014.591.24%
301518长华化学19.7150.39+0.52+2.71%7204814026.0213.48%
688273麦澜德29.2227.79+0.77+2.71%20650.356012.4425.61%
301003江苏博云27.7619.61+0.73+2.70%150524121.921.97%
300881盛德鑫泰30.1514.71+0.79+2.69%123013690.892.14%
301601惠通科技34.7347.47+0.91+2.69%281809695.629.40%
600667太极实业6.4921.80+0.17+2.69%16386610583.510.78%
002484江海股份18.7323.78+0.49+2.69%14937427853.811.82%
300295三六五网15.69-31.68+0.41+2.68%431836677.372.58%
000936华西股份6.8945.69+0.18+2.68%14633310011.811.65%
002445中南文化2.3043.80+0.06+2.68%2625756007.221.10%
002077大港股份14.23343.68+0.37+2.67%9899513971.741.71%
301058中粮科工10.7823.37+0.28+2.67%11585812432.22.26%
300580贝斯特28.5249.41+0.74+2.66%16144745533.593.43%
300751迈为股份71.3324.07+1.85+2.66%2173315383.441.13%
603351威尔药业29.7027.11+0.77+2.66%4120411785.523.04%
688286敏芯股份70.83-221.06+1.83+2.65%14491.3710192.622.59%
002315焦点科技43.4228.32+1.12+2.65%21210291435.9110.50%
002635安洁科技13.2046.38+0.34+2.64%547037174.7911.38%
300959线上线下39.6071.14+1.02+2.64%158076206.13.02%
001324长青科技17.6741.35+0.45+2.61%116832050.531.43%
000035中国天楹4.3358.87+0.11+2.61%1456356261.510.60%
831641格利尔15.03-287.53+0.38+2.59%234963499.8925.26%
300907康平科技24.1827.03+0.61+2.59%162933909.571.70%
300826测绘股份15.47246.40+0.39+2.59%150932315.010.94%
300346南大光电40.5482.09+1.02+2.58%252404100835.94.61%
600584长电科技34.2936.57+0.86+2.57%26059488652.471.46%
301179泽宇智能16.3626.42+0.41+2.57%196263194.652.28%
837006晟楠科技29.8282.13+0.74+2.54%276248184.2078.06%
002883中设股份10.552198.97+0.26+2.53%285242993.752.17%
301122采纳股份19.5366.82+0.48+2.52%150032910.31.98%
601388怡球资源2.45475.71+0.06+2.51%2173175302.560.99%
688377迪威尔20.0249.69+0.49+2.51%12376.912461.7850.64%
603276恒兴新材13.0987.83+0.32+2.51%227962957.662.94%
600481双良节能4.50-4.22+0.11+2.51%24508510993.581.31%
000425徐工机械9.0316.68+0.22+2.50%61167154816.490.75%
300623捷捷微电30.0150.67+0.73+2.49%10262230592.531.44%
688211中科微至28.09-53.33+0.68+2.48%4370.121217.0120.33%
603375盛景微34.39117.90+0.83+2.47%149795105.042.76%
603201常润股份17.4111.02+0.42+2.47%148952589.52.30%
688218江苏北人21.29115.07+0.51+2.45%33488.157058.062.83%
600128苏豪弘业9.6270.34+0.23+2.45%12590512124.35.10%
000570苏常柴A5.44128.70+0.13+2.45%1443677804.592.60%
603693江苏新能12.1732.87+0.29+2.44%11531813922.51.29%
300522世名科技13.05377.43+0.31+2.43%406645266.821.55%
002722物产金轮14.3619.13+0.34+2.43%213933061.431.22%
300975商络电子10.9988.50+0.26+2.42%16363517883.763.46%
600981汇鸿集团2.5437.16+0.06+2.42%2142645447.730.96%
301155海力风电61.51237.36+1.45+2.41%115157030.480.93%
603052可川科技35.6785.68+0.84+2.41%67922393.71.66%
301023江南奕帆63.0935.97+1.48+2.40%1696210544.145.69%
300284苏交科8.9952.99+0.21+2.39%13029611660.111.09%
873339恒太照明11.2335.01+0.26+2.37%129991472.0340.86%
836422润普食品14.2784.41+0.33+2.37%224103181.0073.38%
688030山石网科16.04-21.22+0.37+2.36%9444.211503.2050.52%
688516奥特维33.839.86+0.78+2.36%24385.048202.4530.84%
688329艾隆科技16.07-56.64+0.37+2.36%17641.512831.7332.29%
603307扬州金泉36.5818.75+0.84+2.35%105113790.336.18%
301587中瑞股份21.0357.52+0.48+2.34%101432122.711.38%
603488展鹏科技7.45-164.55+0.17+2.34%182941358.380.63%
603155新亚强13.3237.57+0.30+2.30%170052250.230.54%
000816智慧农业3.11-105.51+0.07+2.30%3040059377.3692.12%
300708聚灿光电11.6137.80+0.26+2.29%11731513524.412.24%
300215电科院5.363395.65+0.12+2.29%657213516.611.17%
002150通润装备11.1718.43+0.25+2.29%427404751.471.19%
301045天禄科技21.0384.57+0.47+2.29%116592429.341.67%
688478晶升股份30.07114.32+0.67+2.28%12763.393791.1141.23%
301360荣旗科技45.7857.50+1.02+2.28%61602808.572.50%
301238瑞泰新材17.08183.86+0.38+2.28%551199363.3512.58%
603489八方股份27.4393.22+0.61+2.27%5963316441.772.54%
301006迈拓股份14.4325.23+0.32+2.27%119611717.371.44%
301393昊帆生物48.2637.49+1.06+2.25%2193410528.195.45%
301611珂玛科技57.4472.04+1.26+2.24%1991811350.443.32%
688758赛分科技16.0178.52+0.35+2.23%11467.451825.4732.90%
688381帝奥微21.97-107.18+0.48+2.23%31225.496816.3761.70%
002808*ST恒久3.21-18.71+0.07+2.23%900952877.354.82%
603339四方科技11.4915.18+0.25+2.22%208252385.350.67%
605258协和电子28.6036.00+0.62+2.22%85592432.350.97%
603955大千生态25.49152.35+0.55+2.21%19187549683.9814.14%
600682南京新百6.4938.18+0.14+2.20%968946260.180.83%
871694中裕科技19.0120.77+0.41+2.20%317765982.0835.08%
300717华信新材16.2930.00+0.35+2.20%207383361.012.04%
300970华绿生物13.08-32.92+0.28+2.19%354494617.833.82%
002079苏州固锝9.3573.48+0.20+2.19%1032759607.5511.28%
601700风范股份4.23-308.48+0.09+2.17%768773238.40.67%
688711宏微科技15.98-291.57+0.34+2.17%28760.394551.9481.35%
301329信音电子19.2949.59+0.41+2.17%171333293.63.98%
300342天银机电16.0571.52+0.34+2.16%11396018247.042.72%
603212赛伍技术9.47-11.95+0.20+2.16%383983620.420.88%
603291联合水务10.9736.04+0.23+2.14%388454238.372.99%
600487亨通光电15.7413.80+0.33+2.14%28748845142.381.18%
603205健尔康39.1237.84+0.82+2.14%309801199710.54%
300509新美星8.1242.43+0.17+2.14%518894210.22.10%
300228富瑞特装7.1816.85+0.15+2.13%16830312026.173.06%
603059倍加洁22.08-26.45+0.46+2.13%84171849.630.84%
600862中航高科23.1427.80+0.48+2.12%10417023950.750.75%
605058澳弘电子22.6722.06+0.47+2.12%217134879.041.52%
002239奥特佳2.9185.00+0.06+2.11%36535310583.551.13%
834014特瑞斯13.1027.00+0.27+2.10%7123929.68731.04%
002395双象股份17.018.75+0.35+2.10%472587984.3511.76%
300091金通灵2.43-2.66+0.05+2.10%3251277866.3112.20%
301170锡南科技25.2923.50+0.52+2.10%124893134.993.72%
002998优彩资源6.8234.90+0.14+2.10%479243250.181.97%
301505苏州规划22.4968.56+0.46+2.09%141803173.62.44%
600327大东方4.9070.89+0.10+2.08%1917099368.222.17%
301418协昌科技32.41103.07+0.66+2.08%68482213.262.33%
688355明志科技17.6934.76+0.36+2.08%9496.4791679.8860.77%
605300佳禾食品13.78148.64+0.28+2.07%376415132.810.94%
002631德尔未来4.43-33.64+0.09+2.07%1381076090.381.82%
002156通富微电26.1558.32+0.53+2.07%25789667145.21.70%
300926博俊科技26.2416.64+0.53+2.06%4605612009.491.63%
688257新锐股份21.8021.45+0.44+2.06%12691.412736.5120.70%
605218伟时电子20.8375.80+0.42+2.06%216504494.421.02%
603183建研院3.9840.84+0.08+2.05%933063706.821.88%
301106骏成科技28.3629.18+0.57+2.05%63671793.442.18%
688558国盛智科24.4123.68+0.49+2.05%10586.222569.3390.80%
000581威孚高科19.9513.58+0.40+2.05%14383528479.021.75%
688510航亚科技18.0537.15+0.36+2.04%56957.2610281.672.20%
603358华达科技35.61147.89+0.71+2.03%167875928.590.38%
603041美思德11.0544.62+0.22+2.03%201582216.831.10%
688689银河微电23.6450.24+0.47+2.03%10883.862559.8570.84%
002531天顺风能6.56128.54+0.13+2.02%1166397615.7290.65%
688046药康生物11.6143.15+0.23+2.02%30089.593469.1310.73%
301016雷尔伟17.6958.06+0.35+2.02%5990410528.012.89%
301559中集环科14.6632.08+0.29+2.02%180302625.012.00%
002081金螳螂3.5416.94+0.07+2.02%2121907490.850.80%
000681视觉中国20.81120.40+0.41+2.01%39894582338.625.90%
605111新洁能31.5429.58+0.62+2.01%6330219876.071.52%
300261雅本化学6.64-28.44+0.13+2.00%1282248482.3691.37%
301560C众捷39.3646.87+0.77+2.00%7568630116.7832.77%
600300维维股份3.5816.29+0.07+1.99%65125423160.394.03%
300982苏文电能16.4288.78+0.32+1.99%171242792.410.88%
300680隆盛科技44.6544.78+0.87+1.99%13164258248.247.35%
603776永安行16.94-46.44+0.33+1.99%357926032.481.49%
603078江化微20.1177.51+0.39+1.98%29407058439.47.63%
300305裕兴股份5.68-5.98+0.11+1.97%421602385.161.31%
603312西典新能39.7725.70+0.77+1.97%113674489.82.16%
002015协鑫能科7.3021.35+0.14+1.96%15039810905.550.93%
301557常友科技73.6630.49+1.41+1.95%47653501.534.30%
002040南京港6.8020.83+0.13+1.95%1050187092.92.16%
688358祥生医疗29.3424.09+0.56+1.95%10349.373025.9540.92%
301181标榜股份24.3523.41+0.46+1.93%123362982.853.29%
603158腾龙股份8.5017.50+0.16+1.92%761816448.531.55%
603800洪田股份23.4677.92+0.44+1.91%7144016637.723.43%
603117万林物流5.88305.79+0.11+1.91%1141286705.541.90%
603137恒尚节能12.8425.87+0.24+1.90%566747303.3117.69%
000551创元科技12.3118.58+0.23+1.90%616547576.7911.53%
603203快克智能24.1427.50+0.45+1.90%162323892.750.65%
300707威唐工业13.46-220.37+0.25+1.89%355764790.912.48%
600736苏州高新5.3937.39+0.10+1.89%1047565615.60.91%
603387基蛋生物8.0920.32+0.15+1.89%491413983.420.97%
600400红豆股份2.16-16.02+0.04+1.89%1654813570.20.72%
688337普源精电37.2880.60+0.69+1.89%40416.8614948.955.95%
002947恒铭达32.5916.88+0.60+1.88%5369517412.032.79%
301061匠心家居71.2015.76+1.31+1.87%127349053.811.65%
002044美年健康5.4472.55+0.10+1.87%111483959660.342.88%
002623亚玛顿14.70-21.87+0.27+1.87%155162272.830.78%
600970中材国际9.338.19+0.17+1.86%15230714157.530.68%
002787华源控股8.2438.23+0.15+1.85%326742691.411.27%
300135宝利国际3.86168.37+0.07+1.85%1053704062.481.14%
603017中衡设计8.3553.88+0.15+1.83%192191603.540.70%
300610晨化股份10.5825.57+0.19+1.83%464494878.972.88%
603937丽岛新材8.98-39.37+0.16+1.81%184971656.50.89%
603968醋化股份10.68-26.52+0.19+1.81%250632665.391.23%
600716凤凰股份3.39-19.47+0.06+1.80%684262308.170.73%
301215中汽股份5.6543.38+0.10+1.80%664963744.630.50%
603013亚普股份16.5016.87+0.29+1.79%367336009.890.72%
301098金埔园林8.5466.03+0.15+1.79%422723622.652.82%
300354东华测试41.6946.72+0.73+1.78%2865611866.313.52%
603016新宏泰27.4958.80+0.48+1.78%117203195.330.79%
603878武进不锈5.2033.15+0.09+1.76%441742283.080.79%
301287康力源32.3726.12+0.56+1.76%148724793.218.73%
603876鼎胜新材8.7622.91+0.15+1.74%16536414420.531.78%
003015日久光电14.6045.98+0.25+1.74%13150319050.955.32%
300447全信股份13.49-4507.29+0.23+1.73%519186944.762.58%
688390固德威40.50-161.02+0.69+1.73%46954.3118985.321.94%
301386未来电器20.7032.08+0.35+1.72%134522774.893.13%
601199江南水务5.3312.07+0.09+1.72%630533345.70.67%
605123派克新材56.3325.47+0.95+1.72%1831510268.971.51%
603090宏盛股份25.0043.90+0.42+1.71%180504482.681.81%
603097江苏华辰22.0640.68+0.37+1.71%116292549.062.91%
603035常熟汽饰13.1712.25+0.22+1.70%508556666.011.34%
301421波长光电50.96180.34+0.85+1.70%2848414418.46.15%
300555ST路通10.20-34.93+0.17+1.69%298903032.311.51%
300694蠡湖股份13.2973.33+0.22+1.68%276563671.461.28%
002172澳洋健康3.6398.14+0.06+1.68%54858319836.287.17%
688105诺唯赞22.44-417.06+0.37+1.68%14405.683203.7920.36%
836699海达尔49.3826.65+0.81+1.67%91804516.1384.40%
603161科华控股11.7618.39+0.19+1.64%274813213.532.06%
301591肯特股份40.5244.51+0.65+1.63%5049420220.8614.87%
002160常铝股份3.7636.43+0.06+1.62%1085904069.61.37%
688093世华科技26.9921.77+0.43+1.62%51620.7713609.821.97%
300782卓胜微75.96257.92+1.21+1.62%4398133310.430.98%
603259药明康德60.1215.53+0.95+1.61%352467212756.81.41%
603958哈森股份18.36-42.06+0.29+1.60%427587817.151.95%
002009天奇股份15.28-28.57+0.24+1.60%35805554378.1810.13%
300190维尔利3.19-3.01+0.05+1.59%596511897.020.77%
688261东微半导41.53116.32+0.65+1.59%20158.598359.5461.65%
603929亚翔集成28.9710.28+0.45+1.58%213276182.771.00%
001234泰慕士19.9935.43+0.31+1.58%360557156.713.38%
003043华亚智能54.4069.58+0.84+1.57%139037549.72.85%
000738航发控制18.1637.51+0.28+1.57%6566711878.660.50%
603982泉峰汽车8.52-4.98+0.13+1.55%445143794.581.63%
002478常宝股份5.258.17+0.08+1.55%1739369105.882.42%
603221爱丽家居10.5620.75+0.16+1.54%561445909.032.34%
601500通用股份4.6222.68+0.07+1.54%1896978767.5691.20%
002223鱼跃医疗34.9819.80+0.52+1.51%6597923004.470.70%
605333沪光股份30.4520.07+0.45+1.50%4797614517.811.10%
601975招商南油2.718.48+0.04+1.50%43362011712.390.90%
300856科思股份20.3617.71+0.30+1.50%212424301.080.65%
600527江南高纤2.0592.13+0.03+1.49%2038974170.231.18%
688166博瑞医药49.29150.83+0.72+1.48%59401.3229071.921.41%
688700东威科技34.30185.09+0.50+1.48%64533.1521665.622.16%
002483润邦股份6.1911.14+0.09+1.48%19033711812.322.15%
300761立华股份19.289.69+0.28+1.47%7637314683.631.23%
301115联检科技13.92146.93+0.20+1.46%113711573.441.08%
688001华兴源创25.31-22.86+0.36+1.44%18669.84712.3060.42%
688690纳微科技22.6896.23+0.32+1.43%33765.997633.8360.84%
603530神马电力24.3333.37+0.34+1.42%321337798.640.75%
301088戎美股份13.0129.39+0.18+1.40%145191888.870.77%
600282南钢股份4.3811.82+0.06+1.39%40361017506.490.65%
002201九鼎新材6.60115.95+0.09+1.38%43331728351.597.22%
002333罗普斯金5.2077.11+0.07+1.36%366621898.990.56%
000421南京公用6.0347.11+0.08+1.34%790774739.991.38%
002182宝武镁业12.1294.58+0.16+1.34%14401417457.961.66%
600250南京商旅8.4382.96+0.11+1.32%1076389038.173.47%
301101明月镜片52.6358.36+0.68+1.31%7485539038.983.92%
603666亿嘉和37.37-43.81+0.48+1.30%12702946467.866.15%
688097博众精工26.1230.01+0.33+1.28%64926.816885.031.46%
688533上声电子27.2421.74+0.34+1.26%33753.39108.5212.07%
688353华盛锂电21.75-16.93+0.27+1.26%3914.29847.86050.63%
603111康尼机电6.4615.70+0.08+1.25%696574490.340.82%
000301东方盛虹8.91-26.74+0.11+1.25%14489112799.160.22%
300584海辰药业19.5756.05+0.24+1.24%121622370.811.48%
688052纳芯微189.32-88.71+2.32+1.24%23997.1745462.191.68%
603380易德龙23.6719.50+0.29+1.24%207244865.91.29%
301229纽泰格25.3872.71+0.31+1.24%196394998.472.55%
301093华兰股份28.0061.75+0.34+1.23%140523920.131.59%
688231隆达股份15.7157.88+0.19+1.22%20719.383249.1441.64%
001400C江顺科55.7021.32+0.67+1.22%2075611454.9813.84%
688376美埃科技36.7024.85+0.44+1.21%10486.223845.6662.06%
002540亚太科技5.8416.82+0.07+1.21%936475469.611.08%
300777中简科技35.9838.57+0.43+1.21%9047832462.822.14%
300664鹏鹞环保5.0419.55+0.06+1.20%522812632.870.69%
002380科远智慧25.4622.64+0.30+1.19%8507621603.186.00%
000626远大控股5.96-10.68+0.07+1.19%929765519.981.84%
600280中央商场3.43-25.42+0.04+1.18%2518728625.112.23%
603066音飞储存11.1761.65+0.13+1.18%455525075.721.55%
603036如通股份14.8829.64+0.17+1.16%274524054.861.33%
300864南大环境20.2719.80+0.23+1.15%77191561.760.49%
300466赛摩智能13.22-79.41+0.15+1.15%62444384366.8913.91%
002127南极电商4.44-36.58+0.05+1.14%35123615662.071.77%
688375国博电子50.3671.23+0.56+1.12%10465.145254.9930.39%
301195北路智控34.2321.88+0.38+1.12%173395911.693.49%
688096京源环保18.06-180.45+0.20+1.12%38295.446952.9452.31%
002091江苏国泰7.2410.38+0.08+1.12%1277719213.3690.80%
603655朗博科技24.5278.54+0.27+1.11%133103229.71.26%
603916苏博特8.2536.01+0.09+1.10%911117461.082.17%
000700模塑科技7.3810.75+0.08+1.10%30120622333.793.28%
000919金陵药业6.53222.96+0.07+1.08%356402323.540.60%
002802洪汇新材15.1041.19+0.16+1.07%326854879.481.81%
688657浩辰软件45.4046.59+0.48+1.07%39031771.2280.97%
300450先导智能20.13362.99+0.21+1.05%12892425923.770.83%
688116天奈科技44.3060.00+0.46+1.05%73433.8232413.892.13%
301026浩通科技30.0828.66+0.31+1.04%167605039.622.10%
002564天沃科技5.89183.44+0.06+1.03%87820251325.4610.22%
301339通行宝22.7544.43+0.23+1.02%5293911995.774.41%
605183确成股份15.8811.87+0.16+1.02%180872872.390.43%
300172中电环保4.9746.87+0.05+1.02%887324395.611.69%
601007金陵饭店6.9985.68+0.07+1.01%20063213869.435.14%
002349精华制药7.0328.09+0.07+1.01%545983832.110.67%
600099林海股份10.24112.65+0.10+0.99%325993334.631.49%
603163圣晖集成27.8522.18+0.27+0.98%111713089.013.19%
603519立霸股份12.4120.39+0.12+0.98%192312380.780.72%
688508芯朋微55.7656.94+0.53+0.96%56461.6631431.274.30%
002391长青股份5.31-31.03+0.05+0.95%596403152.041.29%
600901江苏金租5.3810.38+0.05+0.94%47654025440.580.82%
600522中天科技14.0416.94+0.13+0.93%31486244154.840.92%
688137近岸蛋白33.05-36.47+0.30+0.92%2310.65763.13470.71%
601990南京证券7.8028.31+0.07+0.91%16978713242.930.46%
688076诺泰生物53.4224.48+0.47+0.89%49505.2626419.152.20%
603707健友股份10.2422.55+0.09+0.89%15229415595.70.94%
920002万达轴承242.03127.20+2.03+0.85%1068425709.9318.58%
002708光洋股份12.19130.26+0.10+0.83%27741733532.125.40%
688221前沿生物-U8.65-17.07+0.07+0.82%22794.31984.2110.61%
002546新联电子5.0010.67+0.04+0.81%61992730791.647.74%
688588凌志软件14.3628.77+0.11+0.77%207370.929732.275.18%
600510黑牡丹5.2553.46+0.04+0.77%1083695637.621.05%
601555东吴证券7.8913.57+0.06+0.77%53797642545.131.08%
002734利民股份13.4127.46+0.10+0.75%37185849921.4510.24%
603299苏盐井神9.6410.71+0.07+0.73%653846284.960.84%
603136天目湖11.6329.21+0.08+0.69%678647789.52.51%
600064南京高科7.276.65+0.05+0.69%14924710841.580.86%
601688华泰证券16.168.73+0.11+0.69%37966161404.150.52%
601010文峰股份2.9540.06+0.02+0.68%38239111235.272.07%
688698伟创电气50.7443.24+0.34+0.67%52280.3926379.012.47%
001205盛航股份16.6124.44+0.11+0.67%203763363.311.28%
603185弘元绿能14.29-3.71+0.09+0.63%139433198102.05%
300725药石科技32.3531.39+0.19+0.59%4831015572.312.87%
688426康为世纪18.91-14.09+0.11+0.59%13334.542494.6263.61%
688017绿的谐波148.31482.63+0.86+0.58%34068.8150713.52.02%
300373扬杰科技48.6224.13+0.27+0.56%12371359773.712.28%
002608江苏国信7.388.39+0.04+0.54%1335299828.280.35%
002024ST易购1.9124.39+0.01+0.53%1728743282.480.19%
603922金鸿顺19.31391.74+0.10+0.52%11263921871.656.29%
600562国睿科技20.9344.09+0.10+0.48%6281113154.520.51%
688147微导纳米31.5146.94+0.15+0.48%32446.5510174.033.32%
600486扬农化工51.8017.44+0.24+0.47%2002710292.630.50%
000525ST红太阳6.9022.55+0.03+0.44%18852512949.811.90%
301076新瀚新材39.2786.31+0.17+0.43%22268885647.8826.36%
600710苏美达9.4910.55+0.04+0.42%11654511093.740.89%
601952苏垦农发9.7719.70+0.04+0.41%876328564.10.64%
603018华设集团7.5014.75+0.03+0.40%636904774.630.93%
688182灿勤科技26.02157.98+0.10+0.39%58646.8815359.441.47%
603313梦百合7.83-39.70+0.03+0.38%27517621782.114.82%
601860紫金银行2.716.05+0.01+0.37%3576159639.521.01%
600406国电南瑞22.2323.20+0.08+0.36%25370456187.760.32%
300211亿通科技5.60-41.05+0.02+0.36%47427125116.6215.96%
603810丰山集团14.40-209.83+0.05+0.35%322584651.141.95%
600959江苏有线3.3241.52+0.01+0.30%2866729514.090.57%
002304洋河股份68.8024.36+0.20+0.29%5394237036.170.36%
300600ST瑞科8.90-61.33+0.02+0.23%293432606.131.00%
002585双星新材4.96-16.11+0.01+0.20%1036185125.61.16%
600925苏能股份5.0230.29+0.01+0.20%801834032.090.50%
600557康缘药业12.6621.21+0.02+0.16%500336327.40.88%
002274华昌化工7.0021.69+0.01+0.14%1079677578.141.15%
688472阿特斯8.7918.89+0.01+0.11%243425.221384.551.76%
002293罗莱生活9.0416.52+0.01+0.11%1014159174.11.23%
300528幸福蓝海9.17-26.12+0.01+0.11%25173022519.426.76%
688536思瑞浦155.93-156.07+0.16+0.10%27316.5642492.32.06%
002262恩华药业22.3519.26+0.02+0.09%5123911460.010.58%
000584*ST工智--------------
002309*ST中利2.59-7.320.000.00%727831889.230.60%
002394联发股份7.839.970.000.00%629834932.211.95%
002516旷达科技5.0341.830.000.00%1795069015.3111.23%
300507苏奥传感--------------
688060云涌科技33.57-45.10-0.01-0.03%2962992.69510.49%
688566吉贝尔23.7521.89-0.01-0.04%17602.144161.9060.88%
688702盛科通信-U66.64-353.03-0.05-0.07%14538.689674.3453.63%
601009南京银行10.415.60-0.01-0.10%29613230804.920.27%
688386泛亚微透54.7336.00-0.07-0.13%23366.5312690.383.34%
601512中新集团7.2925.75-0.01-0.14%232681694.730.16%
002550千红制药6.0718.81-0.01-0.16%19610011901.462.05%
600276恒瑞医药51.0147.56-0.09-0.18%318416163022.10.50%
002778中晟高科16.89-18.42-0.03-0.18%292194954.282.38%
601222林洋能源5.5317.30-0.01-0.18%30656616932.881.49%
600908无锡银行5.525.33-0.01-0.18%19514410775.50.98%
601008连云港5.3539.14-0.01-0.19%103126554027.238.31%
605298必得科技13.0350.76-0.03-0.23%173072271.370.94%
301220亚香股份76.6251.56-0.18-0.23%2226716787.844.73%
601128常熟银行7.245.53-0.02-0.28%30534722131.121.01%
605376博迁新材35.1176.69-0.11-0.31%3891913673.751.49%
688531日联科技62.8549.70-0.20-0.32%18263.5911499.752.47%
688488艾迪药业12.04-45.23-0.04-0.33%68048.098160.4331.62%
603326我乐家居8.9420.24-0.03-0.33%8879677532.78%
605389长龄液压31.8649.80-0.12-0.38%85272724.570.63%
000910大亚圣象7.4138.53-0.03-0.40%479163562.60.88%
600287ST舜天4.5944.08-0.02-0.43%2875413290.66%
002839张家港行4.185.39-0.02-0.48%2382609970.40.98%
688176亚虹医药-U8.26-12.24-0.04-0.48%52658.634369.0571.39%
603518锦泓集团8.1910.17-0.04-0.49%15604112832.334.54%
002221东华能源8.1429.11-0.04-0.49%22298218071.941.53%
600305恒顺醋业7.8467.58-0.04-0.51%1194349344.931.08%
603680今创集团9.1917.65-0.05-0.54%13111511881.111.67%
688399硕世生物64.32-124.62-0.35-0.54%5381.153463.8920.95%
688656浩欧博91.08165.83-0.52-0.57%3821.473486.1440.61%
601155新城控股13.4636.60-0.08-0.59%11311215351.130.50%
300715凯伦股份10.62-7.57-0.07-0.65%367283873.41.08%
301160翔楼新材104.9840.80-0.72-0.68%4344044674.539.77%
301186超达装备40.4032.84-0.30-0.74%108974416.341.47%
603879ST永悦5.24-11.83-0.04-0.76%23847412165.96.64%
603699纽威股份26.5616.71-0.22-0.82%4644912337.030.62%
688192迪哲医药-U57.43-32.40-0.48-0.83%31422.2118108.061.68%
688232新点软件32.7249.88-0.28-0.85%26145.958638.8961.51%
605319无锡振华33.1020.95-0.30-0.90%3098910434.351.45%
002807江阴银行4.104.94-0.05-1.20%33232913663.591.35%
601928凤凰传媒11.5816.86-0.16-1.36%12793414879.90.50%
600919江苏银行10.025.64-0.14-1.38%1163953116698.10.63%
600513联环药业8.8633.87-0.13-1.45%896227859.883.14%
603369今世缘46.6916.52-0.71-1.50%9545644723.060.77%
603323苏农银行5.164.80-0.08-1.53%50247126136.282.74%
002165红宝丽12.25174.32-0.19-1.53%1691024206392.523.24%
600377宁沪高速14.9615.35-0.28-1.84%10031315036.570.26%
002966苏州银行7.896.83-0.15-1.87%64431050804.721.47%
600713南京医药5.1111.36-0.10-1.92%1595448186.821.22%
300682朗新集团13.70-65.00-0.31-2.21%19705227315.761.91%
002367康力电梯7.0515.12-0.17-2.35%29300520643.55.56%
603065宿迁联盛8.3396.35-0.22-2.57%20760916984.6910.56%
600398海澜之家8.0617.54-0.24-2.89%40533433017.960.84%
688580伟思医疗49.7942.04-1.59-3.09%79800.339941.288.33%
600889南京化纤17.51-13.67-0.75-4.11%32931357607.78.99%
603828ST柯利达5.171734.65-0.27-4.96%16173836.140.27%
600200江苏吴中3.04-442.44-0.16-5.00%12518380.550.18%
688266泽璟制药-U102.66-214.66-5.45-5.04%29122.4330466.631.10%
000518*ST四环1.81-15.16-0.10-5.24%21584390.670.21%
603359东珠生态7.14-5.03-0.46-6.05%112374886863.1825.19%

转至上能电气（300827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。