中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上能电气(300827)电气机械和器材制造业上涨家数:336下跌家数:10平均涨幅:+3.23%平均换手:3.27%总成交额:782.00亿元
更新时间：2025-05-06 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300093*ST金刚8.34-2.15+1.39+20.00%23449318131.1710.87%
301082久盛电气16.52-76.96+2.75+19.97%19452630878.629.30%
301310鑫宏业39.9144.43+5.15+14.82%11097943110.5422.36%
688719爱科赛博29.2672.25+3.36+12.97%23849.56729.0342.74%
301525儒竞科技84.8544.96+8.80+11.57%3290727650.6513.95%
002471中超控股3.27-291.96+0.30+10.10%1603005241.791.23%
002576通达动力16.1236.87+1.47+10.03%11108117315.736.86%
605288凯迪股份43.1935.91+3.93+10.01%199278371.662.84%
603109神驰机电22.9819.57+2.09+10.00%15633134284.457.49%
603028赛福天7.15-11.28+0.65+10.00%26813118311.119.34%
002290禾盛新材28.3858.20+2.58+10.00%6279917105.12.54%
002364中恒电气15.4072.99+1.40+10.00%37064255713.346.64%
600105永鼎股份6.9531.37+0.63+9.97%95831065593.416.55%
300491通合科技18.78337.40+1.68+9.82%16269630196.610.49%
688611杭州柯林49.3573.82+4.35+9.67%33179.3415986.873.03%
300423昇辉科技7.41-26.72+0.62+9.13%28715321991.068.61%
300217东方电热5.0927.17+0.41+8.76%80393439962.46.55%
603897长城科技27.3824.07+2.17+8.61%18296548732.658.86%
002491通鼎互联4.9925.98+0.38+8.24%98175247605.628.35%
688395正弦电气21.5447.94+1.63+8.19%41080.888788.2814.74%
688345博力威22.77-35.96+1.69+8.02%24450.115412.0122.45%
300913兆龙互连49.4776.43+3.66+7.99%10097948826.954.76%
300153科泰电源32.07256.74+2.36+7.94%432341137185.213.58%
300403汉宇集团17.9946.58+1.29+7.72%689784.912064216.15%
002860星帅尔12.7329.78+0.88+7.43%63486177359.2118.16%
300824北鼎股份12.3450.16+0.85+7.40%31802437468.410.06%
001283豪鹏科技58.0239.68+3.87+7.15%2648314830.244.58%
300693盛弘股份31.7722.82+2.08+7.01%16405351641.666.13%
688793倍轻松30.13-360.18+1.96+6.96%31714.549429.7123.69%
600590泰豪科技9.91-8.80+0.64+6.90%707244.968894.598.38%
002851麦格米特46.1762.23+2.91+6.73%315296142863.56.91%
603063禾望电气31.8029.37+1.99+6.68%24936379448.745.50%
603015弘讯科技12.8774.13+0.80+6.63%21173026829.695.24%
600847万里股份9.86-36.30+0.60+6.48%445414321.022.91%
002527新时达15.33-37.27+0.90+6.24%49644474663.399.38%
600468百利电气4.55-44.09+0.26+6.06%48946322159.744.50%
300499高澜股份19.25-136.80+1.10+6.06%20769439554.047.70%
600577精达股份7.1026.41+0.40+5.97%862792.960543.594.01%
688226威腾电气30.3078.02+1.67+5.83%41750.3912486.462.65%
688148芳源股份4.54-4.79+0.25+5.83%67654.53008.3151.33%
300827上能电气29.4923.29+1.58+5.66%14484441866.35.44%
603344星德胜25.1124.39+1.34+5.64%933472345517.28%
603579荣泰健康23.7624.34+1.24+5.51%10386524520.665.85%
300040九洲集团7.48-8.26+0.39+5.50%88247264508.9418.51%
002227奥特迅11.57-51.09+0.60+5.47%693337937.842.82%
688772珠海冠宇13.3537.95+0.69+5.45%249293.832517.972.21%
301187欧圣电气33.9022.74+1.72+5.34%5779619159.7912.07%
300068南都电源14.85-7.23+0.74+5.24%34118550087.494.00%
837046亿能电力17.0589.66+0.84+5.18%405116812.087.88%
873593鼎智科技52.56153.69+2.57+5.14%6091031653.835.28%
600192长城电工6.96-12.97+0.34+5.14%15421910761.513.49%
300032金龙机电4.53-38.02+0.22+5.10%26999012037.973.36%
002112三变科技13.6231.35+0.63+4.85%12470816797.944.76%
002168*ST惠程2.39-14.56+0.11+4.82%19550467.240.25%
300018中元股份7.2336.89+0.33+4.78%15229510871.653.42%
301120新特电气9.24-78.60+0.42+4.76%832037561.663.81%
300444双杰电气6.653757.46+0.30+4.72%21510214112.23.63%
001382新亚电缆22.1267.07+0.97+4.59%9336120501.5315.52%
301210金杨股份71.50107.83+3.13+4.58%4863134113.7415.55%
301031中熔电气124.7537.45+5.43+4.55%1225315110.222.57%
600336澳柯玛6.93-141.31+0.30+4.52%36423024764.844.56%
300118东方日升9.24-3.08+0.39+4.41%15616014230.881.68%
301439泓淋电力14.9828.70+0.63+4.39%522807747.722.85%
300438鹏辉能源23.90-38.34+1.00+4.37%7717218221.541.91%
300340科恒股份9.66-15.16+0.40+4.32%517664948.872.46%
603045福达合金15.0060.43+0.62+4.31%367195458.122.71%
603507振江股份27.6341.72+1.14+4.30%471225129099.525.57%
603219富佳股份15.1745.99+0.62+4.26%7259110910.931.29%
600212绿能慧充7.61367.21+0.31+4.25%15127711486.52.94%
688408中信博48.6818.10+1.98+4.24%50061.623960.452.47%
301320豪江智能17.1561.50+0.69+4.19%351435949.615.19%
603381永臻股份21.6522.56+0.87+4.19%272905853.95.11%
300626华瑞股份9.71-269.73+0.39+4.18%484414658.482.73%
002580圣阳股份12.4726.42+0.50+4.18%30746738011.466.80%
300477ST合纵1.75-3.10+0.07+4.17%78919413365.477.96%
605196华通线缆14.0626.56+0.56+4.15%674049378.521.32%
002335科华数据44.4173.70+1.76+4.13%358717158588.97.89%
831396许昌智能11.6244.85+0.46+4.12%564116503.4463.89%
300125*ST聆达7.08-2.03+0.28+4.12%1423689933.445.36%
300530领湃科技26.20-11.55+1.03+4.09%5998315547.993.79%
002638勤上股份2.04-11.69+0.08+4.08%1326542685.920.98%
002300太阳电缆5.9050.81+0.23+4.06%23050313476.993.19%
300713英可瑞15.14-28.37+0.59+4.05%408156133.054.69%
835237力佳科技31.3228.43+1.22+4.05%88772760.6691.36%
600973宝胜股份4.65-21.42+0.18+4.03%37331217256.352.72%
603829洛凯股份15.5518.33+0.60+4.01%7875412282.244.92%
300279和晶科技6.7640.15+0.26+4.00%1130467573.812.46%
300080易成新能3.71-8.38+0.14+3.92%1546365680.140.83%
002733雄韬股份14.8757.13+0.56+3.91%8448112451.62.29%
603618杭电股份6.3832.98+0.24+3.91%1177047450.1691.70%
603070万控智造12.7751.99+0.48+3.91%321574065.150.81%
688599天合光能13.61-5.62+0.51+3.89%204372.927491.730.94%
002801微光股份34.3233.58+1.28+3.87%5300917849.584.58%
002184海得控制12.08-19.61+0.45+3.87%9687011561.594.03%
600550保变电气7.79117.07+0.29+3.87%34018926290.041.85%
920108宏海科技24.3145.69+0.90+3.84%207515001.6348.91%
000533顺钠股份5.9541.30+0.22+3.84%27030415965.433.95%
000541佛山照明6.2722.54+0.23+3.81%39194924412.113.31%
300427红相股份5.46-9.11+0.20+3.80%1263266801.452.51%
301226祥明智能28.13101.80+1.03+3.80%4553812651.334.19%
300670大烨智能6.05-121.49+0.22+3.77%407902443.311.82%
688778厦钨新能49.2441.48+1.79+3.77%30463.0314974.540.72%
603366日出东方9.9136.97+0.36+3.77%18277117987.192.25%
831627力王股份27.0979.71+0.97+3.71%161704363.1293.45%
600732爱旭股份10.90-3.60+0.39+3.71%47388051261.612.97%
301388欣灵电气22.61153.20+0.79+3.62%129802914.094.74%
688663新风光24.8421.45+0.86+3.59%22233.935466.0151.59%
300820英杰电气41.3331.23+1.43+3.58%198608105.931.79%
300252金信诺9.87173.18+0.34+3.57%18522118182.043.50%
600983惠而浦10.1825.38+0.35+3.56%882728877.341.15%
834062科润智控9.8938.84+0.34+3.56%941729206.1437.26%
002745木林森8.1836.23+0.28+3.54%25498220776.52.39%
601616广电电气3.8452.58+0.13+3.50%36041913797.834.22%
603679华体科技12.51-28.41+0.42+3.47%475715920.372.89%
603819神力股份15.53-71.70+0.52+3.46%592189030.982.72%
300222科大智能10.2098.71+0.34+3.45%17414617597.982.75%
688567孚能科技12.60-57.62+0.42+3.45%71284.518918.2180.58%
002922伊戈尔15.9122.61+0.53+3.45%8014912655.992.15%
002879长缆科技15.3348.62+0.51+3.44%236053598.91.77%
300048合康新能5.46222.31+0.18+3.41%23263112634.612.08%
834770艾能聚16.7061.69+0.55+3.41%255244237.1123.12%
603355莱克电气21.9410.61+0.72+3.39%383378318.5910.67%
301278快可电子32.3138.78+1.06+3.39%61101955.931.81%
603333尚纬股份5.49185.79+0.18+3.39%893824865.481.44%
600580卧龙电驱26.5941.32+0.87+3.38%1140765297688.28.76%
002953日丰股份10.7128.14+0.35+3.38%665667054.7912.45%
002090金智科技9.2053.81+0.30+3.37%1039539525.322.62%
002451摩恩电气6.46168.65+0.21+3.36%619983976.611.41%
300632光莆股份12.0175.67+0.39+3.36%503185976.282.27%
002218拓日新能3.08-133.65+0.10+3.36%1782865437.431.28%
002350北京科锐6.4750.26+0.21+3.35%843695408.891.59%
301502华阳智能37.0962.78+1.20+3.34%94053454.424.08%
000922佳电股份10.5333.49+0.34+3.34%15707916515.632.67%
301361众智科技31.4042.54+1.01+3.32%184635716.066.35%
001208华菱线缆10.2945.62+0.33+3.31%661046756.2712.45%
301266宇邦新材30.7189.67+0.98+3.30%210796416.534.86%
301012扬电科技24.8648.67+0.79+3.28%342298392.363.01%
300894火星人12.96-66.14+0.41+3.27%655898417.072.23%
301168通灵股份28.2259.94+0.89+3.26%126453541.672.55%
600152维科技术5.74-59.46+0.18+3.24%639193644.861.21%
300617安靠智电27.5027.80+0.86+3.23%160294373.041.14%
834639晨光电缆8.6454.30+0.27+3.23%593105081.9225.06%
688717艾罗能源47.0734.93+1.47+3.22%25838.2812142.232.68%
301155海力风电61.99239.21+1.93+3.21%131578045.491.07%
300933中辰股份7.0788.32+0.22+3.21%1091987681.922.33%
002276万马股份15.2843.47+0.47+3.17%1281359192711.512.75%
300569天能重工4.90-19.34+0.15+3.16%30777614974.683.02%
002692远程股份4.9146.79+0.15+3.15%1562487633.62.18%
688303大全能源18.34-10.91+0.56+3.15%45751.128349.920.83%
603677奇精机械20.0862.34+0.61+3.13%7958115783.294.13%
002606大连电瓷8.5717.07+0.26+3.13%925897866.112.20%
000586汇源通信9.89-400.94+0.30+3.13%519315118.32.68%
873152天宏锂电17.27219.89+0.52+3.10%173782990.1732.55%
300763锦浪科技54.0024.91+1.60+3.05%10193354528.143.17%
300510金冠股份4.07-10.33+0.12+3.04%1736177032.982.11%
002927泰永长征13.6585.30+0.40+3.02%423945747.771.92%
002518科士达23.2335.48+0.68+3.02%10651324557.051.88%
605555德昌股份20.1718.47+0.59+3.01%6226812438.791.67%
688517金冠电气14.0321.38+0.41+3.01%18447.72567.2351.35%
002245蔚蓝锂芯13.0626.92+0.38+3.00%30571339725.972.81%
003021兆威机电130.85140.04+3.79+2.98%91611118403.84.44%
002056横店东磁13.4711.34+0.39+2.98%29385439497.761.81%
002533金杯电工10.0212.88+0.29+2.98%17763317692.72.79%
000070ST特信6.23-12.99+0.18+2.98%1064206542.731.20%
688429时创能源13.56-7.19+0.39+2.96%11342.951524.7990.96%
600478科力远4.8799.71+0.14+2.96%1977849576.91.19%
603988中电电机20.92400.17+0.60+2.95%311406512.381.32%
301658首航新能28.7945.26+0.82+2.93%5405215405.313.96%
300341麦克奥迪15.8349.78+0.45+2.93%473607443.60.92%
301121紫建电子51.4650.85+1.46+2.92%157028004.564.32%
688681科汇股份12.8638.76+0.36+2.88%212312713.2162.03%
300062中能电气5.01-27.06+0.14+2.87%623753110.741.62%
000400许继电气21.8720.49+0.61+2.87%18696940459.111.85%
002139拓邦股份14.3925.90+0.40+2.86%33203147590.713.10%
603486科沃斯52.9731.00+1.47+2.85%6782935605.691.19%
002334英威腾7.9323.52+0.22+2.85%21945317287.293.05%
002724海洋王6.13-34.76+0.17+2.85%20318812386.993.55%
600241时代万恒7.24110.41+0.20+2.84%242351746.680.82%
600537亿晶光电2.90-1.78+0.08+2.84%3041078892.562.57%
600312平高电气16.6819.65+0.46+2.84%11337218772.580.84%
301295美硕科技22.5484.91+0.62+2.83%116442613.423.96%
300265通光线缆8.0188.66+0.22+2.82%17646014133.723.85%
300014亿纬锂能42.2421.02+1.16+2.82%17769474750.270.95%
002498汉缆股份3.2818.28+0.09+2.82%2890839423.210.87%
002865钧达股份40.98-13.10+1.11+2.78%6825027707.013.04%
300409道氏技术14.4160.49+0.39+2.78%30056143085.664.37%
600268国电南自7.7620.27+0.21+2.78%16376812573.311.63%
600202哈空调5.18-230.44+0.14+2.78%1430267383.73.73%
002358森源电气5.2252.40+0.14+2.76%1717628929.111.85%
600416湘电股份10.1755.94+0.27+2.73%15821315929.611.19%
835985海泰新能9.9022.11+0.26+2.70%420824156.8832.00%
688348昱能科技41.2649.99+1.08+2.69%14231.325829.2871.77%
002617露笑科技7.3351.13+0.19+2.66%38883728308.912.06%
600520三佳科技29.81291.90+0.77+2.65%244417232.7291.54%
300274阳光电源62.2010.10+1.60+2.64%252994155935.21.59%
603215比依股份16.1221.04+0.41+2.61%8462113506.734.52%
002756永兴材料31.4722.13+0.80+2.61%6679020811.341.72%
300141和顺电气8.66-53.83+0.22+2.61%391443376.561.55%
688032禾迈股份99.5546.34+2.52+2.60%8715.8098641.2580.70%
002892科力尔15.96192.90+0.40+2.57%14084122265.243.55%
300919中伟股份32.3721.74+0.81+2.57%4466314348.280.49%
301222浙江恒威26.3923.22+0.66+2.57%73591927.442.51%
300911亿田智能51.52-347.22+1.27+2.53%9597849051.027.39%
430718合肥高科17.4821.49+0.43+2.52%82431437.0821.99%
300283温州宏丰5.72-32.96+0.14+2.51%529563016.721.72%
600481双良节能4.50-4.22+0.11+2.51%25057111240.421.34%
603703盛洋科技10.66-128.40+0.26+2.50%555605873.41.34%
300490华自科技7.45-6.34+0.18+2.48%549454078.391.40%
688339亿华通-U20.80-10.52+0.50+2.46%18142.753752.6480.93%
301291明阳电气43.7819.95+1.04+2.43%2377210362.31.47%
300769德方纳米28.70-6.09+0.68+2.43%4817013739.211.91%
873339恒太照明11.2335.01+0.26+2.37%133941516.30.89%
300660江苏雷利61.4262.26+1.42+2.37%12878078461.394.04%
300724捷佳伟创56.246.76+1.30+2.37%6054433829.962.11%
300129泰胜风能6.5035.25+0.15+2.36%818845291.071.27%
605378野马电池22.1129.34+0.51+2.36%179053926.910.96%
002823凯中精密13.9023.87+0.32+2.36%470516498.872.15%
688779五矿新能4.80-16.11+0.11+2.35%98257.194677.1560.51%
002005ST德豪1.75-16.79+0.04+2.34%996271741.970.57%
603488展鹏科技7.45-164.55+0.17+2.34%187901395.320.64%
603489八方股份27.4493.25+0.62+2.31%6079316759.962.59%
300035中科电气15.5025.68+0.35+2.31%22243434384.413.81%
002459晶澳科技9.77-5.56+0.22+2.30%40306039180.51.22%
300833浩洋股份33.4316.62+0.75+2.29%70062325.850.86%
688676金盘科技32.6125.41+0.73+2.29%80618.626238.641.76%
603050科林电气14.8432.64+0.33+2.27%150712230.20.37%
605117德业股份88.1617.61+1.96+2.27%4372238364.380.68%
600651飞乐音响4.06347.54+0.09+2.27%1417665734.720.57%
601311骆驼股份8.5814.49+0.19+2.26%19884317003.41.69%
688033天宜上佳5.42-2.09+0.12+2.26%58557.73165.9031.04%
688063派能科技41.90-9640.87+0.92+2.25%52765.3922010.162.15%
300342天银机电16.0671.56+0.35+2.23%11644018644.812.78%
002346柘中股份13.3916.23+0.29+2.21%334484463.180.85%
300069金利华电17.0956.40+0.37+2.21%326255563.312.79%
600487亨通光电15.7513.81+0.34+2.21%29283745984.521.20%
301418协昌科技32.44103.16+0.69+2.17%69362241.792.36%
603312西典新能39.8425.75+0.84+2.15%119454719.952.27%
603861白云电器9.0322.23+0.19+2.15%1086749781.482.26%
002882金龙羽16.7351.29+0.35+2.14%374566230.671.52%
301023江南奕帆62.9235.87+1.31+2.13%1710410633.625.73%
002614奥佳华6.4065.16+0.13+2.07%710974535.331.61%
300484蓝海华腾20.6989.17+0.42+2.07%10664721798.126.41%
600885宏发股份33.5220.73+0.68+2.07%6288720960.890.60%
603583捷昌驱动43.7851.79+0.88+2.05%17382475374.34.55%
601012隆基绿能15.00-14.76+0.30+2.04%729720.9109487.40.96%
300105龙源技术7.0138.86+0.14+2.04%854665968.511.67%
003023彩虹集团19.0819.44+0.38+2.03%149972841.911.43%
002531天顺风能6.56128.54+0.13+2.02%1183317726.630.66%
002176江特电机7.12-36.60+0.14+2.01%20709214701.041.21%
603685晨丰科技12.39485.83+0.24+1.98%122251507.90.90%
301386未来电器20.7532.15+0.40+1.97%1393028743.25%
300447全信股份13.52-4517.31+0.26+1.96%531127106.12.64%
603606东方电缆51.3834.45+0.98+1.94%4584823464.770.67%
301362民爆光电37.9216.54+0.72+1.94%101373824.373.42%
600379宝光股份9.5633.96+0.18+1.92%303182894.090.92%
301359东南电子27.1549.82+0.51+1.91%221135972.958.47%
688169石头科技197.1819.74+3.70+1.91%20155.5739553.251.09%
603728鸣志电器67.12357.66+1.25+1.90%13120486715.343.13%
002339积成电子7.0869.42+0.13+1.87%988116971.342.06%
002959小熊电器46.1227.15+0.82+1.81%174867999.141.13%
601126四方股份17.5818.88+0.31+1.80%12749522254.731.56%
605222起帆电缆14.8951.05+0.26+1.78%140242080.980.34%
603016新宏泰27.4958.80+0.48+1.78%119353254.450.81%
601179中国西电6.3228.38+0.11+1.77%66237741653.041.29%
002452长高电新7.0217.02+0.12+1.74%1171078170.842.27%
002723小崧股份7.03-9.49+0.12+1.74%845825918.932.67%
002270华明装备15.2620.76+0.26+1.73%597729070.70.67%
300001特锐德23.4926.96+0.40+1.73%17133140094.831.67%
603331百达精工9.4977.18+0.16+1.71%498674728.342.47%
603350安乃达33.4536.23+0.56+1.70%84292802.962.91%
300272开能健康6.0040.23+0.10+1.69%547613273.931.27%
300247融捷健康3.6751.76+0.06+1.66%1645006027.422.05%
300317珈伟新能3.69-12.13+0.06+1.65%28673910474.33.46%
600517国网英大4.9316.00+0.08+1.65%22142510890.120.39%
300207欣旺达19.3323.23+0.31+1.63%18943336563.631.11%
603097江苏华辰22.0440.65+0.35+1.61%117122567.372.93%
688349三一重能23.0620.87+0.36+1.59%24743.35671.2031.31%
688819天能股份26.3317.38+0.41+1.58%18217.344788.2660.19%
870726鸿智科技26.0144.14+0.40+1.56%256586591.7514.67%
603701德宏股份16.91101.08+0.26+1.56%372026280.291.42%
002543万和电气11.3812.61+0.17+1.52%9255910454.41.40%
605066天正电气7.5430.17+0.11+1.48%18819814083.663.75%
300376ST易事特3.4342.61+0.05+1.48%983423364.780.42%
600438通威股份16.55-8.42+0.24+1.47%26473043730.230.59%
000521长虹美菱7.6010.79+0.11+1.47%1142168623.6891.30%
688390固德威40.39-160.58+0.58+1.46%49202.3219894.152.03%
688411海博思创75.3922.96+1.08+1.45%16968.9612686.824.76%
002705新宝股份14.0210.10+0.20+1.45%651159078.620.81%
002249大洋电机7.0317.80+0.10+1.44%86994460764.24.76%
603515欧普照明17.1013.80+0.24+1.42%287694891.040.39%
603530神马电力24.3333.37+0.34+1.42%326647927.850.76%
001259利仁科技23.203308.93+0.32+1.40%217595044.369.92%
688005容百科技20.2245.49+0.26+1.30%139655.528273.563.00%
001387雪祺电气12.7422.52+0.16+1.27%2912636992.56%
600869远东股份4.85-36.24+0.06+1.25%30518214777.041.38%
601369陕鼓动力8.3913.73+0.10+1.21%12433510417.790.74%
301332德尔玛10.0832.62+0.12+1.20%381443829.081.44%
300808久量股份25.22-129.09+0.30+1.20%67011678.060.56%
002706良信股份8.4629.17+0.10+1.20%16756614200.851.83%
300932三友联众16.0955.15+0.19+1.19%612219793.293.76%
002129TCL中环7.75-2.89+0.09+1.17%30629423694.150.76%
600690海尔智家25.0812.09+0.29+1.17%32641181657.430.52%
002560通达股份6.38124.57+0.07+1.11%1088846971.562.40%
002074国轩高科20.8830.40+0.22+1.06%10662922235.270.62%
603075热威股份20.1425.87+0.21+1.05%138362776.083.46%
600089特变电工11.6515.73+0.12+1.04%23727327599.810.47%
603303得邦照明11.9817.08+0.12+1.01%156831876.810.33%
002546新联电子5.0110.70+0.05+1.01%62898631244.747.85%
600522中天科技14.0516.95+0.14+1.01%32219645184.880.94%
002738中矿资源29.4333.41+0.29+1.00%7892323238.311.11%
605365立达信14.3117.19+0.14+0.99%264973771.470.53%
300625三雄极光11.27169.45+0.11+0.99%108791224.950.67%
002169智光电气6.18-16.02+0.06+0.98%17107610551.962.25%
603519立霸股份12.4120.39+0.12+0.98%202792510.840.76%
000049德赛电池21.3719.67+0.20+0.94%368247852.50.96%
605277新亚电子16.1932.70+0.15+0.94%607999829.181.94%
688223晶科能源5.53-22.43+0.05+0.91%382249.521017.630.38%
603868飞科电器35.6833.88+0.32+0.90%172456128.10.40%
002668TCL智家10.2810.17+0.09+0.88%10562810841.120.97%
002035华帝股份6.5211.84+0.05+0.77%1396759089.241.79%
002508老板电器19.7112.26+0.14+0.72%8278716266.640.89%
301327华宝新能65.2027.53+0.46+0.71%109487141.623.16%
300889爱克股份16.00-28.36+0.11+0.69%208223316.192.14%
603031安孚科技26.6632.23+0.18+0.68%158294229.50.75%
600261阳光照明3.1720.06+0.02+0.63%1902956036.231.43%
000333美的集团74.0513.53+0.43+0.58%288771212977.20.42%
002242九阳股份9.5578.03+0.05+0.53%319293055.20.42%
605336帅丰电器19.0394.90+0.08+0.42%293535573.951.60%
688330宏力达24.4516.52+0.09+0.37%21469.645244.4571.53%
001326联域股份31.5631.66+0.09+0.29%71002242.813.43%
002677浙江美大7.15112.44+0.02+0.28%325622325.010.62%
603195公牛集团71.4021.37+0.18+0.25%1839313042.080.14%
601877正泰电器22.3012.11+0.03+0.13%13678130500.060.64%
300750宁德时代231.8018.83+0.30+0.13%1378103223560.35%
688472阿特斯8.7918.89+0.01+0.11%248983.821873.081.80%
603551奥普科技10.3313.62+0.01+0.10%181661875.010.47%
002309*ST中利2.59-7.320.000.00%739601919.740.61%
300407凯发电气10.0242.82-0.01-0.10%525795287.222.15%
000651格力电器45.517.63-0.05-0.11%306479139643.80.56%
300124汇川技术71.4940.17-0.10-0.14%235513168177.20.99%
300593新雷能14.02-15.03-0.03-0.21%11901816665.452.64%
002028思源电气71.1725.97-0.80-1.11%5556339515.840.92%
301008宏昌科技26.9462.85-0.60-2.18%16628644885.4517.06%
000921海信家电26.7510.61-0.69-2.51%13625736666.781.49%
002076*ST星光1.59-53.84-0.08-4.79%19437309.050.19%
603398沐邦高科7.11-2.62-0.37-4.95%1601113.830.04%
300208*ST中程0.86-0.53-0.21-19.63%1444331242.1242.10%

转至上能电气（300827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。