|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:17下跌家数:16平均涨幅:+0.56%平均换手:2.37%总成交额:48.50亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 8.06 | -33.57 | +0.73 | +9.96% | 173161 | 13614.64 | 9.32% | | 601212 | 白银有色 | 3.55 | 393.05 | +0.32 | +9.91% | 2512716 | 87824.79 | 3.39% | | 300084 | 海默科技 | 6.06 | 56.96 | +0.30 | +5.21% | 133664 | 7985.85 | 3.91% | | 000791 | 甘肃能源 | 7.66 | 19.93 | +0.32 | +4.36% | 1407582 | 104828.3 | 8.79% | | 603132 | 金徽股份 | 14.48 | 37.02 | +0.55 | +3.95% | 56592 | 8130.077 | 3.55% | | 600543 | *ST莫高 | 6.04 | -52.36 | +0.19 | +3.25% | 80637 | 4860.31 | 2.51% | | 000552 | 甘肃能化 | 3.65 | 14.84 | +0.10 | +2.82% | 482479 | 17423.02 | 1.62% | | 600192 | 长城电工 | 4.45 | -15.78 | +0.05 | +1.14% | 54640 | 2425.3 | 1.24% | | 603999 | 读者传媒 | 5.67 | 32.90 | +0.04 | +0.71% | 61882 | 3508.45 | 1.07% | | 002145 | 中核钛白 | 4.44 | 38.52 | +0.03 | +0.68% | 393234 | 17424.2 | 1.02% | | 002772 | 众兴菌业 | 7.05 | -734.30 | +0.04 | +0.57% | 69610 | 4943.21 | 1.79% | | 000995 | 皇台酒业 | 11.14 | -119.05 | +0.06 | +0.54% | 23340 | 2611.46 | 1.32% | | 002910 | 庄园牧场 | 7.77 | -11.47 | +0.04 | +0.52% | 32003 | 2490.36 | 1.87% | | 600108 | 亚盛集团 | 2.75 | 52.52 | +0.01 | +0.36% | 156330 | 4296.855 | 0.80% | | 600354 | 敦煌种业 | 5.58 | 52.99 | +0.02 | +0.36% | 78491 | 4389.205 | 1.49% | | 300093 | 金刚光伏 | 14.96 | -8.02 | +0.04 | +0.27% | 131052 | 19671.17 | 6.09% | | 002185 | 华天科技 | 8.29 | 68.16 | +0.02 | +0.24% | 239358 | 19839.31 | 0.75% | | 603169 | 兰石重装 | 5.31 | 44.32 | 0.00 | 0.00% | 101865 | 5421.273 | 0.78% | | 601086 | 国芳集团 | 4.64 | 30.42 | 0.00 | 0.00% | 84516 | 3930.64 | 1.27% | | 300534 | 陇神戎发 | 8.19 | 38.95 | -0.01 | -0.12% | 55030 | 4497.24 | 1.83% | | 600738 | 丽尚国潮 | 4.37 | 27.29 | -0.01 | -0.23% | 52961 | 2322.03 | 0.70% | | 002644 | 佛慈制药 | 7.75 | 64.18 | -0.03 | -0.39% | 33968 | 2641.01 | 0.67% | | 600516 | 方大炭素 | 5.14 | 56.53 | -0.02 | -0.39% | 246509 | 12717.39 | 0.61% | | 601798 | 蓝科高新 | 6.10 | -16.63 | -0.03 | -0.49% | 70754 | 4342.58 | 2.00% | | 600307 | 酒钢宏兴 | 1.33 | -5.21 | -0.01 | -0.75% | 227444 | 3047.7 | 0.36% | | 603919 | 金徽酒 | 22.50 | 31.01 | -0.20 | -0.88% | 60104 | 13586.06 | 1.18% | | 001227 | 兰州银行 | 2.59 | 7.89 | -0.03 | -1.15% | 736952.9 | 19167.49 | 2.66% | | 002219 | 新里程 | 2.40 | 244.88 | -0.04 | -1.64% | 230488 | 5605.74 | 0.71% | | 300021 | 大禹节水 | 3.88 | 68.13 | -0.07 | -1.77% | 124416 | 4880.36 | 1.78% | | 000672 | 上峰水泥 | 7.41 | 12.25 | -0.14 | -1.85% | 113235 | 8411.76 | 1.17% | | 000981 | 山子高科 | 1.52 | -10.84 | -0.03 | -1.94% | 565939 | 8707.33 | 0.87% | | 600720 | 中交设计 | 10.78 | 12.39 | -0.22 | -2.00% | 293921 | 31580.83 | 3.79% | | 000779 | 甘咨询 | 9.02 | 16.17 | -0.23 | -2.49% | 54145 | 4908.41 | 1.44% | | 000691 | 亚太实业 | 4.06 | -11.45 | -0.17 | -4.02% | 190913 | 7745.9 | 5.91% | | 002665 | ST航高 | 1.26 | -11.31 | -0.07 | -5.26% | 1195722 | 15248.89 | 4.85% |
|