|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:79下跌家数:6平均涨幅:+3.58%平均换手:3.71%总成交额:408.31亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 12.78 | 34.36 | +2.13 | +20.00% | 454027 | 56068.99 | 17.82% | | 002716 | 湖南白银 | 3.93 | -73.52 | +0.36 | +10.08% | 569613 | 22385.79 | 2.58% | | 002378 | 章源钨业 | 7.44 | 65.68 | +0.68 | +10.06% | 550015 | 39371.7 | 4.60% | | 600531 | 豫光金铅 | 7.92 | 14.43 | +0.72 | +10.00% | 1619657 | 125960.2 | 14.86% | | 000737 | 北方铜业 | 12.98 | 34.71 | +1.18 | +10.00% | 1573138 | 200230 | 21.66% | | 601212 | 白银有色 | 3.55 | 393.05 | +0.32 | +9.91% | 2512716 | 87824.79 | 3.39% | | 000933 | 神火股份 | 24.44 | 10.09 | +1.92 | +8.53% | 582501 | 139815.6 | 2.60% | | 000878 | 云南铜业 | 15.65 | 20.20 | +1.12 | +7.71% | 1322490 | 203102.9 | 6.60% | | 300337 | 银邦股份 | 7.56 | 76.66 | +0.52 | +7.39% | 585322 | 43319.26 | 8.23% | | 600961 | 株冶集团 | 11.60 | 19.76 | +0.71 | +6.52% | 379007 | 43318.59 | 5.04% | | 002842 | 翔鹭钨业 | 6.65 | -12.12 | +0.39 | +6.23% | 141806 | 9229.88 | 6.57% | | 002532 | 天山铝业 | 8.41 | 16.14 | +0.48 | +6.05% | 1315404 | 108597.4 | 3.18% | | 000612 | 焦作万方 | 8.35 | 14.02 | +0.47 | +5.96% | 1185191 | 97308.77 | 9.95% | | 600362 | 江西铜业 | 28.32 | 15.17 | +1.57 | +5.87% | 651905 | 182802.1 | 3.14% | | 000630 | 铜陵有色 | 4.35 | 19.86 | +0.24 | +5.84% | 5889568 | 253946.6 | 5.60% | | 000751 | 锌业股份 | 3.33 | 79.14 | +0.18 | +5.71% | 868315.1 | 28561.42 | 6.16% | | 002237 | 恒邦股份 | 13.70 | 29.45 | +0.73 | +5.63% | 413869 | 55880.86 | 4.55% | | 600490 | 鹏欣资源 | 3.74 | -81.95 | +0.19 | +5.35% | 1944547 | 72075.7 | 9.76% | | 002578 | 闽发铝业 | 3.36 | 121.52 | +0.17 | +5.33% | 450554 | 15033.2 | 5.23% | | 301219 | 腾远钴业 | 47.50 | 27.23 | +2.38 | +5.27% | 103590 | 48514.94 | 6.17% | | 002114 | 罗平锌电 | 5.51 | -7.69 | +0.27 | +5.15% | 179275 | 9784.5 | 5.54% | | 601388 | 怡球资源 | 2.86 | 71.89 | +0.14 | +5.15% | 888403.1 | 24972.3 | 4.04% | | 600549 | 厦门钨业 | 20.51 | 18.31 | +0.95 | +4.86% | 432747 | 87775.41 | 3.06% | | 601600 | 中国铝业 | 8.14 | 19.58 | +0.37 | +4.76% | 3028242 | 243333.7 | 2.32% | | 000962 | 东方钽业 | 11.73 | 33.26 | +0.53 | +4.73% | 285752 | 32918.09 | 5.77% | | 600331 | 宏达股份 | 7.01 | -129.07 | +0.31 | +4.63% | 544244 | 37718.51 | 2.68% | | 000960 | 锡业股份 | 17.94 | 20.12 | +0.77 | +4.48% | 701047.1 | 124581.6 | 4.26% | | 600459 | 贵研铂业 | 15.99 | 24.08 | +0.68 | +4.44% | 193940 | 30735.79 | 2.59% | | 600595 | 中孚实业 | 3.30 | 13.19 | +0.14 | +4.43% | 960455.1 | 31389.86 | 2.42% | | 000060 | 中金岭南 | 5.02 | 30.91 | +0.21 | +4.37% | 1571950 | 78273 | 4.21% | | 601609 | 金田股份 | 6.91 | 18.54 | +0.28 | +4.22% | 209874 | 14339.88 | 1.43% | | 603876 | 鼎胜新材 | 11.43 | 24.77 | +0.46 | +4.19% | 182880 | 20701.14 | 2.06% | | 002295 | 精艺股份 | 6.72 | 69.57 | +0.27 | +4.19% | 185659 | 12409.97 | 7.42% | | 002203 | 海亮股份 | 9.39 | 17.06 | +0.37 | +4.10% | 220852 | 20563.86 | 1.14% | | 000807 | 云铝股份 | 15.47 | 12.67 | +0.58 | +3.90% | 873598 | 133402.2 | 2.52% | | 002182 | 宝武镁业 | 19.26 | 43.10 | +0.72 | +3.88% | 255807 | 49031.56 | 4.59% | | 002428 | 云南锗业 | 10.64 | 1400.28 | +0.39 | +3.80% | 286034 | 30080.42 | 4.38% | | 002149 | 西部材料 | 15.35 | 37.89 | +0.55 | +3.72% | 76832 | 11706.26 | 1.57% | | 300963 | 中洲特材 | 10.75 | 32.76 | +0.37 | +3.56% | 50555 | 5380.28 | 3.53% | | 600392 | 盛和资源 | 10.52 | 463.44 | +0.36 | +3.54% | 382429 | 39903.58 | 2.18% | | 000831 | 中国稀土 | 29.48 | 1568.92 | +0.98 | +3.44% | 257839 | 75250.2 | 2.63% | | 002128 | 电投能源 | 22.12 | 10.15 | +0.71 | +3.32% | 193563 | 42360.91 | 0.92% | | 002160 | 常铝股份 | 3.45 | -242.88 | +0.11 | +3.29% | 249844 | 8569 | 3.15% | | 600255 | 鑫科材料 | 1.99 | -81.45 | +0.06 | +3.11% | 385747 | 7612.065 | 2.14% | | 603399 | 吉翔股份 | 7.99 | -13.81 | +0.24 | +3.10% | 134479 | 10603.12 | 2.63% | | 603527 | 众源新材 | 8.93 | 26.46 | +0.25 | +2.88% | 208012 | 18434.21 | 6.56% | | 300618 | 寒锐钴业 | 31.88 | 65.85 | +0.86 | +2.77% | 190640 | 60977.52 | 6.99% | | 000633 | 合金投资 | 5.53 | 357.95 | +0.14 | +2.60% | 62949 | 3467.53 | 1.63% | | 600456 | 宝钛股份 | 28.90 | 24.37 | +0.69 | +2.45% | 106494 | 30679.33 | 2.23% | | 000657 | 中钨高新 | 12.51 | 38.96 | +0.29 | +2.37% | 431312 | 53157.81 | 3.48% | | 603978 | 深圳新星 | 11.60 | -11.45 | +0.26 | +2.29% | 18759 | 2166.68 | 1.13% | | 002824 | 和胜股份 | 15.24 | 31.78 | +0.34 | +2.28% | 36320 | 5501.48 | 1.92% | | 600281 | 华阳新材 | 3.61 | -9.43 | +0.08 | +2.27% | 235805 | 8557.15 | 4.58% | | 000629 | 钒钛股份 | 3.16 | 36.88 | +0.07 | +2.27% | 1395515 | 43949.87 | 1.52% | | 002167 | 东方锆业 | 7.33 | -46.92 | +0.16 | +2.23% | 645227 | 47032.56 | 8.50% | | 600361 | 创新新材 | 4.32 | 19.24 | +0.09 | +2.13% | 323565 | 13925.52 | 4.04% | | 603799 | 华友钴业 | 30.11 | 17.94 | +0.61 | +2.07% | 493189 | 148097 | 2.92% | | 600111 | 北方稀土 | 20.39 | 49.11 | +0.40 | +2.00% | 439816 | 89196.59 | 1.22% | | 600768 | 宁波富邦 | 9.01 | 89.04 | +0.17 | +1.92% | 35322 | 3162.296 | 2.64% | | 873576 | 天力复合 | 20.79 | 23.94 | +0.38 | +1.86% | 3610 | 750.5148 | 1.11% | | 600219 | 南山铝业 | 3.86 | 11.87 | +0.07 | +1.85% | 1597376 | 61307.62 | 1.36% | | 601677 | 明泰铝业 | 13.67 | 12.54 | +0.24 | +1.79% | 295149 | 40142.79 | 2.48% | | 600206 | 有研新材 | 9.85 | 44.32 | +0.16 | +1.65% | 117581 | 11539 | 1.39% | | 002540 | 亚太科技 | 6.56 | 14.06 | +0.10 | +1.55% | 140922 | 9215.78 | 1.63% | | 002988 | 豪美新材 | 19.19 | 21.74 | +0.27 | +1.43% | 33403 | 6395.93 | 1.35% | | 688102 | 斯瑞新材 | 11.15 | 61.66 | +0.15 | +1.36% | 55965 | 6241.935 | 1.74% | | 601702 | 华峰铝业 | 20.07 | 20.38 | +0.25 | +1.26% | 69658 | 13935.51 | 0.70% | | 300034 | 钢研高纳 | 17.85 | 39.11 | +0.21 | +1.19% | 244658 | 43918.18 | 3.19% | | 688122 | 西部超导 | 43.61 | 43.28 | +0.49 | +1.14% | 84658.05 | 37209.06 | 1.30% | | 003038 | 鑫铂股份 | 27.80 | 15.64 | +0.30 | +1.09% | 17859 | 4962.97 | 1.94% | | 300489 | 光智科技 | 19.50 | -11.72 | +0.19 | +0.98% | 18165 | 3513.26 | 1.32% | | 300057 | 万顺新材 | 4.81 | -70.01 | +0.04 | +0.84% | 117409 | 5655.82 | 1.59% | | 688231 | 隆达股份 | 17.40 | 75.06 | +0.14 | +0.81% | 10152 | 1779.345 | 0.82% | | 002460 | 赣锋锂业 | 35.44 | 33.86 | +0.28 | +0.80% | 174174 | 61833.42 | 1.44% | | 605208 | 永茂泰 | 7.57 | 44.42 | +0.05 | +0.66% | 47149 | 3572.89 | 1.43% | | 002171 | 楚江新材 | 7.99 | 19.70 | +0.04 | +0.50% | 380280 | 30389.86 | 2.94% | | 002333 | 罗普斯金 | 6.50 | 91.09 | +0.02 | +0.31% | 92318 | 6007.93 | 1.84% | | 601137 | 博威合金 | 17.48 | 11.42 | +0.05 | +0.29% | 250404 | 43814.61 | 3.21% | | 002466 | 天齐锂业 | 38.29 | -42.61 | +0.04 | +0.10% | 225014 | 85980.28 | 1.52% | | 002501 | 利源股份 | 1.17 | -23.43 | 0.00 | 0.00% | 220823 | 2566.02 | 0.62% | | 688257 | 新锐股份 | 25.51 | 19.75 | -0.02 | -0.08% | 4557 | 1160.175 | 0.48% | | 300855 | 图南股份 | 26.83 | 31.41 | -0.12 | -0.45% | 47706 | 12926.84 | 1.69% | | 002667 | 威领股份 | 7.22 | -7.30 | -0.07 | -0.96% | 45285 | 3295.68 | 1.92% | | 002379 | 宏创控股 | 5.94 | -51.52 | -0.07 | -1.16% | 225491 | 13401.71 | 1.98% | | 600110 | 诺德股份 | 4.22 | -62.84 | -0.05 | -1.17% | 146796 | 6256.73 | 0.84% | | 002240 | 盛新锂能 | 17.47 | 169.49 | -0.36 | -2.02% | 115175 | 20279.54 | 1.35% |
|