|
| 云南旅游(002059)云南省上涨家数:27下跌家数:11平均涨幅:+1.28%平均换手:3.03%总成交额:143.02亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.21 | -8.64 | +0.29 | +9.93% | 718639.1 | 23068.31 | 3.20% | | 000878 | 云南铜业 | 15.65 | 20.20 | +1.12 | +7.71% | 1322490 | 203102.9 | 6.60% | | 002114 | 罗平锌电 | 5.51 | -7.69 | +0.27 | +5.15% | 179275 | 9784.5 | 5.54% | | 605296 | 神农集团 | 44.99 | -79.01 | +2.14 | +4.99% | 47717 | 21161.91 | 7.02% | | 000960 | 锡业股份 | 17.94 | 20.12 | +0.77 | +4.48% | 701047.1 | 124581.6 | 4.26% | | 600459 | 贵研铂业 | 15.99 | 24.08 | +0.68 | +4.44% | 193940 | 30735.79 | 2.59% | | 000807 | 云铝股份 | 15.47 | 12.67 | +0.58 | +3.90% | 873598 | 133402.2 | 2.52% | | 002428 | 云南锗业 | 10.64 | 1400.28 | +0.39 | +3.80% | 286034 | 30080.42 | 4.38% | | 600497 | 驰宏锌锗 | 6.00 | 23.67 | +0.21 | +3.63% | 2387860 | 142321.8 | 4.69% | | 300505 | 川金诺 | 16.96 | -62.11 | +0.58 | +3.54% | 368294 | 61187.36 | 16.94% | | 600725 | 云维股份 | 3.07 | 1003.21 | +0.10 | +3.37% | 254492 | 7826.123 | 2.06% | | 002059 | 云南旅游 | 5.35 | -12.38 | +0.17 | +3.28% | 281868 | 14962.68 | 2.99% | | 600096 | 云天化 | 21.98 | 9.14 | +0.61 | +2.85% | 494895 | 108204.7 | 2.70% | | 600995 | 南网储能 | 11.39 | 39.62 | +0.31 | +2.80% | 343709 | 38796.36 | 3.10% | | 600792 | 云煤能源 | 3.90 | 108.96 | +0.08 | +2.09% | 172838 | 6714.15 | 1.75% | | 002033 | 丽江股份 | 9.89 | 23.83 | +0.19 | +1.96% | 374003 | 37025.44 | 6.81% | | 600883 | 博闻科技 | 7.15 | 18.05 | +0.12 | +1.71% | 30189 | 2141.77 | 1.28% | | 600025 | 华能水电 | 9.49 | 21.91 | +0.12 | +1.28% | 346175 | 32667.71 | 0.19% | | 600265 | ST景谷 | 17.69 | 3202.60 | +0.22 | +1.26% | 4191 | 740.17 | 0.32% | | 002053 | 云南能投 | 12.98 | 18.22 | +0.15 | +1.17% | 68329 | 8869.77 | 0.74% | | 601099 | 太平洋 | 3.52 | 175.84 | +0.04 | +1.15% | 3617472 | 127409.6 | 5.31% | | 002265 | 建设工业 | 10.30 | 52.59 | +0.11 | +1.08% | 31500 | 3250.93 | 0.78% | | 301311 | 昆船智能 | 19.82 | 58.70 | +0.21 | +1.07% | 29095 | 5772.3 | 3.33% | | 300755 | 华致酒行 | 18.21 | 28.77 | +0.14 | +0.77% | 42263 | 7807.4 | 1.01% | | 002727 | 一心堂 | 22.75 | 24.57 | +0.10 | +0.44% | 41504 | 9401.79 | 1.02% | | 831152 | 昆工科技 | 10.08 | -89.20 | +0.04 | +0.40% | 4030 | 405.4994 | 0.48% | | 000948 | 南天信息 | 13.59 | 33.80 | +0.01 | +0.07% | 70915 | 9594.28 | 1.84% | | 002200 | ST交投 | 5.99 | 99.42 | 0.00 | 0.00% | 12351 | 736.95 | 0.67% | | 601236 | 红塔证券 | 7.15 | 163.36 | 0.00 | 0.00% | 132436 | 9497.7 | 0.28% | | 300142 | 沃森生物 | 14.49 | 89.06 | -0.01 | -0.07% | 125006 | 18192.54 | 0.80% | | 300957 | 贝泰妮 | 58.20 | 31.80 | -0.09 | -0.15% | 33962 | 19936.01 | 0.80% | | 000538 | 云南白药 | 55.00 | 22.94 | -0.31 | -0.56% | 109185 | 59798.04 | 0.62% | | 002812 | 恩捷股份 | 41.19 | 19.78 | -0.36 | -0.87% | 101212 | 42020.55 | 1.22% | | 600422 | 昆药集团 | 22.42 | 39.26 | -0.22 | -0.97% | 73931 | 16579.46 | 0.98% | | 605266 | 健之佳 | 50.66 | 16.72 | -0.84 | -1.63% | 6735 | 3397.39 | 0.58% | | 000903 | 云内动力 | 2.18 | -3.54 | -0.04 | -1.80% | 351551 | 7714.99 | 1.83% | | 300767 | 震安科技 | 11.45 | -53.76 | -0.42 | -3.54% | 103057 | 11867.65 | 4.92% | | 002750 | *ST龙津 | 3.49 | -20.76 | -0.18 | -4.90% | 48410 | 1694.86 | 1.21% | | 603963 | *ST大药 | 4.72 | -45.37 | -0.25 | -5.03% | 114519 | 5450.95 | 5.21% | | 600239 | 云南城投 | 2.34 | -13.25 | -0.19 | -7.51% | 1370136 | 32333.65 | 8.53% |
|