|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)云南省上涨家数:5下跌家数:35平均涨幅:-2.02%平均换手:2.55%总成交额:103.55亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002265 | 建设工业 | 31.13 | 113.49 | +2.83 | +10.00% | 991168 | 305507.7 | 24.59% | | 600725 | 云维股份 | 3.23 | -962.68 | +0.13 | +4.19% | 1251273 | 41271.94 | 10.15% | | 000807 | 云铝股份 | 15.40 | 10.13 | +0.37 | +2.46% | 619264 | 96168.47 | 1.79% | | 601236 | 红塔证券 | 7.94 | 49.96 | +0.14 | +1.79% | 685482 | 55302.69 | 1.45% | | 600497 | 驰宏锌锗 | 5.47 | 24.08 | +0.01 | +0.18% | 459770 | 25273.49 | 0.90% | | 000878 | 云南铜业 | 12.12 | 15.34 | -0.07 | -0.57% | 217677 | 26599.69 | 1.09% | | 600096 | 云天化 | 21.25 | 7.44 | -0.13 | -0.61% | 205610 | 43646.05 | 1.12% | | 600995 | 南网储能 | 9.50 | 24.49 | -0.06 | -0.63% | 58165 | 5555.087 | 0.52% | | 000960 | 锡业股份 | 14.10 | 14.54 | -0.10 | -0.70% | 181291 | 25893.94 | 1.10% | | 600265 | 景谷林业 | 17.42 | -265.07 | -0.16 | -0.91% | 6857 | 1213.263 | 0.53% | | 600459 | 贵研铂业 | 13.46 | 19.99 | -0.13 | -0.96% | 40205 | 5458.207 | 0.53% | | 000538 | 云南白药 | 56.62 | 23.51 | -0.58 | -1.01% | 53428 | 30415.1 | 0.30% | | 600025 | 华能水电 | 8.95 | 19.74 | -0.10 | -1.10% | 245074 | 22000.88 | 0.14% | | 002428 | 云南锗业 | 18.04 | 285.20 | -0.34 | -1.85% | 334513 | 61528.48 | 5.12% | | 002053 | 云南能投 | 10.88 | 13.92 | -0.22 | -1.98% | 41348 | 4552.028 | 0.45% | | 300957 | 贝泰妮 | 39.95 | 28.57 | -0.90 | -2.20% | 35169 | 14242.98 | 0.83% | | 002727 | 一心堂 | 11.87 | 44.55 | -0.27 | -2.22% | 56038 | 6722.079 | 1.41% | | 601099 | 太平洋 | 3.80 | 190.69 | -0.11 | -2.81% | 1561490 | 60369.08 | 2.29% | | 002114 | 罗平锌电 | 5.67 | -11.09 | -0.17 | -2.91% | 108124 | 6258.242 | 3.34% | | 000948 | 南天信息 | 15.20 | 37.60 | -0.46 | -2.94% | 64704 | 10013.42 | 1.68% | | 002033 | 丽江股份 | 8.16 | 21.57 | -0.25 | -2.97% | 147092 | 12153.74 | 2.68% | | 002812 | 恩捷股份 | 29.17 | 34.69 | -0.90 | -2.99% | 71685 | 21328.51 | 0.88% | | 605296 | 神农集团 | 26.04 | 46.16 | -0.82 | -3.05% | 17117 | 4520.537 | 0.33% | | 600422 | 昆药集团 | 15.60 | 26.47 | -0.50 | -3.11% | 96743 | 15240.05 | 1.28% | | 600883 | 博闻科技 | 6.14 | 20.01 | -0.20 | -3.15% | 21592 | 1349.042 | 0.91% | | 600239 | 云南城投 | 2.45 | -21.40 | -0.08 | -3.16% | 265047 | 6609.598 | 1.65% | | 300142 | 沃森生物 | 10.94 | 142.98 | -0.37 | -3.27% | 216344 | 24109.2 | 1.39% | | 301311 | 昆船智能 | 16.66 | 126.58 | -0.59 | -3.42% | 19554 | 3330.716 | 2.24% | | 300755 | 华致酒行 | 15.87 | 38.44 | -0.59 | -3.58% | 45811 | 7438.85 | 1.10% | | 300505 | 川金诺 | 13.48 | 29.16 | -0.51 | -3.65% | 56739 | 7801.19 | 2.61% | | 000903 | 云内动力 | 3.14 | -5.07 | -0.12 | -3.68% | 770712.9 | 25044.43 | 4.01% | | 002059 | 云南旅游 | 4.88 | -27.06 | -0.19 | -3.75% | 120411 | 5974.797 | 1.28% | | 831152 | 昆工科技 | 11.80 | -52.29 | -0.46 | -3.75% | 22360 | 2725.735 | 2.72% | | 300767 | 震安科技 | 8.63 | -20.97 | -0.34 | -3.79% | 60630 | 5331.906 | 2.53% | | 600792 | 云煤能源 | 3.18 | -8.85 | -0.13 | -3.93% | 111137 | 3608.017 | 1.05% | | 605266 | 健之佳 | 20.20 | 13.36 | -0.99 | -4.67% | 28665 | 5932.947 | 2.04% | | 002200 | ST交投 | 5.32 | 1079.28 | -0.27 | -4.83% | 12144 | 661.4832 | 0.66% | | 000560 | 我爱我家 | 2.84 | -8.67 | -0.15 | -5.02% | 1012269 | 29436.36 | 4.49% | | 603963 | *ST大药 | 2.08 | -18.75 | -0.11 | -5.02% | 130288 | 2728.98 | 5.93% | | 002750 | *ST龙津 | 1.83 | -13.67 | -0.10 | -5.18% | 119493 | 2193.988 | 3.00% |
|