|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:20下跌家数:3平均涨幅:+2.68%平均换手:6.44%总成交额:57.83亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 24.07 | 41.98 | +2.19 | +10.01% | 221999 | 51585.03 | 8.32% | | 600749 | 西藏旅游 | 13.25 | 899.56 | +0.99 | +8.08% | 377415 | 49463.69 | 16.63% | | 000888 | 峨眉山A | 12.90 | 29.31 | +0.77 | +6.35% | 929779.1 | 118787.9 | 17.65% | | 603199 | 九华旅游 | 37.00 | 24.84 | +1.77 | +5.02% | 72790 | 26485.85 | 6.58% | | 000430 | 张家界 | 6.77 | -10.72 | +0.30 | +4.64% | 407839 | 27353.05 | 12.29% | | 000809 | *ST新城 | 2.30 | -18.43 | +0.10 | +4.55% | 84231 | 1918.23 | 1.02% | | 603136 | 天目湖 | 18.76 | 25.18 | +0.71 | +3.93% | 93631 | 17435 | 5.03% | | 600593 | 大连圣亚 | 21.73 | 82.77 | +0.82 | +3.92% | 123117 | 26866.5 | 9.56% | | 600054 | 黄山旅游 | 12.39 | 23.54 | +0.41 | +3.42% | 217033 | 26842.96 | 4.23% | | 002059 | 云南旅游 | 5.35 | -12.38 | +0.17 | +3.28% | 281868 | 14962.68 | 2.99% | | 000610 | 西安旅游 | 13.91 | -21.30 | +0.38 | +2.81% | 437930 | 61327.86 | 18.60% | | 000978 | 桂林旅游 | 6.91 | 197.16 | +0.14 | +2.07% | 180735 | 12443.22 | 5.02% | | 002627 | 三峡旅游 | 5.05 | 31.36 | +0.10 | +2.02% | 163532 | 8254.84 | 2.34% | | 002033 | 丽江股份 | 9.89 | 23.83 | +0.19 | +1.96% | 374003 | 37025.44 | 6.81% | | 300859 | *ST西域 | 32.27 | 46.92 | +0.37 | +1.16% | 76398 | 25157.39 | 4.93% | | 002159 | 三特索道 | 15.06 | 20.14 | +0.12 | +0.80% | 121452 | 18298.94 | 8.81% | | 600706 | 曲江文旅 | 12.34 | -15.55 | +0.09 | +0.73% | 180318 | 22407.87 | 7.10% | | 600576 | 祥源文旅 | 5.67 | 44.70 | +0.04 | +0.71% | 135376 | 7775.89 | 2.01% | | 603686 | 福龙马 | 8.84 | 16.67 | +0.02 | +0.23% | 49655 | 4399.876 | 1.19% | | 301175 | 中科环保 | 4.95 | 25.87 | +0.01 | +0.20% | 145979 | 7225.3 | 2.37% | | 001230 | 劲旅环境 | 19.57 | 16.86 | -0.12 | -0.61% | 9496 | 1864.42 | 2.10% | | 002973 | 侨银股份 | 10.06 | 13.40 | -0.09 | -0.89% | 17636 | 1781.94 | 0.86% | | 300815 | 玉禾田 | 13.62 | 10.26 | -0.40 | -2.85% | 62946 | 8641.13 | 1.62% |
|