|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南旅游(002059)公共设施管理业上涨家数:16下跌家数:7平均涨幅:+0.43%平均换手:2.71%总成交额:25.30亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 11.05 | -15.92 | +0.28 | +2.60% | 233627 | 25689.41 | 9.20% | | 000430 | ST张家界 | 7.39 | -5.28 | +0.18 | +2.50% | 80045 | 5844.442 | 2.41% | | 600593 | 大连圣亚 | 31.47 | -50.92 | +0.51 | +1.65% | 63308 | 20023.39 | 4.92% | | 603686 | 福龙马 | 16.57 | 47.84 | +0.18 | +1.10% | 330841 | 54625.53 | 7.96% | | 000978 | 桂林旅游 | 6.33 | -14.52 | +0.06 | +0.96% | 62041 | 3923.404 | 1.33% | | 002973 | 侨银股份 | 13.75 | 21.56 | +0.12 | +0.88% | 38512 | 5279.706 | 1.73% | | 600576 | 祥源文旅 | 7.76 | 49.39 | +0.05 | +0.65% | 121157 | 9377.131 | 1.83% | | 603136 | 天目湖 | 12.84 | 32.25 | +0.07 | +0.55% | 67273 | 8651.516 | 2.49% | | 600749 | 西藏旅游 | 11.87 | 98.46 | +0.06 | +0.51% | 35910 | 4270.336 | 1.58% | | 000610 | 西安旅游 | 12.64 | -11.40 | +0.06 | +0.48% | 51805 | 6541.448 | 2.20% | | 300859 | 西域旅游 | 36.40 | 81.91 | +0.08 | +0.22% | 47809 | 17475.51 | 3.08% | | 000888 | 峨眉山A | 13.77 | 33.11 | +0.03 | +0.22% | 81339 | 11212.01 | 1.54% | | 002059 | 云南旅游 | 5.11 | -116.39 | +0.01 | +0.20% | 82709 | 4232.794 | 0.82% | | 002627 | 三峡旅游 | 5.38 | 31.25 | +0.01 | +0.19% | 138247 | 7454.609 | 1.93% | | 002033 | 丽江股份 | 8.74 | 25.34 | +0.01 | +0.11% | 69513 | 6083.666 | 1.27% | | 600054 | 黄山旅游 | 11.63 | 25.99 | +0.01 | +0.09% | 46688 | 5426.898 | 0.91% | | 301175 | 中科环保 | 5.33 | 24.08 | -0.01 | -0.19% | 122651 | 6535.066 | 1.97% | | 603099 | 长白山 | 37.14 | 71.80 | -0.07 | -0.19% | 45610 | 16984.78 | 1.71% | | 603199 | 九华旅游 | 35.35 | 19.31 | -0.10 | -0.28% | 17164 | 6087.446 | 1.55% | | 300815 | 玉禾田 | 19.24 | 13.02 | -0.06 | -0.31% | 61715 | 11857.04 | 1.59% | | 002159 | 三特索道 | 15.33 | 19.65 | -0.09 | -0.58% | 26897 | 4137.784 | 1.94% | | 000809 | 和展能源 | 3.01 | -27.59 | -0.02 | -0.66% | 87250 | 2628.226 | 1.06% | | 001230 | 劲旅环境 | 21.87 | 19.80 | -0.19 | -0.86% | 39374 | 8663.007 | 7.28% |
|