|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)北京市上涨家数:308下跌家数:131平均涨幅:+0.86%平均换手:3.27%总成交额:1690.07亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 47.00 | -33.38 | +6.32 | +15.54% | 48629.21 | 21258.94 | 7.60% | | 688520 | 神州细胞 | 85.63 | 375.63 | +11.43 | +15.40% | 164634.1 | 133320.1 | 3.70% | | 688658 | 悦康药业 | 27.67 | 2422.25 | +3.22 | +13.17% | 196372 | 51400.73 | 4.36% | | 002542 | 中化岩土 | 3.69 | -4.81 | +0.34 | +10.15% | 1304995 | 47859.16 | 8.42% | | 605178 | 时空科技 | 22.88 | -8.67 | +2.08 | +10.00% | 72229 | 15826.32 | 7.28% | | 688084 | 晶品特装 | 103.49 | -152.08 | +9.29 | +9.86% | 40831.67 | 40171.51 | 11.56% | | 688687 | 凯因科技 | 29.65 | 34.74 | +2.12 | +7.70% | 218243.5 | 63064.32 | 12.77% | | 301236 | 软通动力 | 57.42 | 210.32 | +4.06 | +7.61% | 743319.1 | 421601.3 | 10.93% | | 300204 | 舒泰神 | 44.60 | -148.59 | +2.80 | +6.70% | 246687 | 108584.2 | 5.44% | | 688466 | 金科环境 | 20.35 | 35.96 | +1.27 | +6.66% | 24096.16 | 4816.66 | 1.96% | | 603127 | 昭衍新药 | 26.90 | 52.07 | +1.60 | +6.32% | 380725 | 99465.07 | 6.04% | | 688315 | 诺禾致源 | 15.83 | 32.40 | +0.86 | +5.74% | 84307.93 | 13044.56 | 2.03% | | 000969 | 安泰科技 | 13.80 | 38.53 | +0.72 | +5.50% | 945080 | 129083.8 | 9.14% | | 300825 | 阿尔特 | 11.65 | -41.09 | +0.59 | +5.33% | 524400 | 60006.18 | 10.83% | | 688621 | 阳光诺和 | 53.94 | 45.01 | +2.71 | +5.29% | 74563.44 | 39496.26 | 6.66% | | 601089 | 福元医药 | 19.60 | 19.33 | +0.93 | +4.98% | 195388 | 37657.56 | 4.07% | | 688400 | 凌云光 | 29.81 | 106.75 | +1.36 | +4.78% | 147012.9 | 43288.36 | 3.19% | | 600195 | 中牧股份 | 8.21 | 143.63 | +0.36 | +4.59% | 412406 | 33267.41 | 4.04% | | 002373 | 千方科技 | 10.42 | -18.02 | +0.45 | +4.51% | 839676.9 | 85611.46 | 6.10% | | 002819 | 东方中科 | 29.76 | -41.39 | +1.28 | +4.49% | 159005 | 46910.17 | 6.76% | | 301333 | 诺思格 | 54.25 | 36.58 | +2.31 | +4.45% | 49096 | 26278.84 | 8.59% | | 688236 | 春立医疗 | 20.00 | 60.00 | +0.83 | +4.33% | 32827.63 | 6509.399 | 1.14% | | 300965 | 恒宇信通 | 56.96 | 136.02 | +2.36 | +4.32% | 27440 | 15436.36 | 13.31% | | 300418 | 昆仑万维 | 35.54 | -20.50 | +1.39 | +4.07% | 775219.1 | 270935.9 | 6.18% | | 605305 | 中际联合 | 37.71 | 22.58 | +1.44 | +3.97% | 266717 | 97907.73 | 12.55% | | 000959 | 首钢股份 | 4.02 | 38.06 | +0.15 | +3.88% | 668217 | 26697.27 | 1.03% | | 300150 | 世纪瑞尔 | 5.73 | 69.21 | +0.21 | +3.80% | 877882 | 48665.98 | 17.06% | | 003001 | 中岩大地 | 28.66 | 73.50 | +1.05 | +3.80% | 114794 | 32997.45 | 10.70% | | 300229 | 拓尔思 | 21.11 | -127.78 | +0.74 | +3.63% | 1034387 | 220902.1 | 11.85% | | 688068 | 热景生物 | 200.00 | -84.25 | +6.99 | +3.62% | 34843.9 | 69574.85 | 3.76% | | 688181 | 八亿时空 | 32.16 | 53.10 | +1.11 | +3.57% | 67753.87 | 21604.64 | 5.04% | | 601066 | 中信建投 | 25.75 | 25.48 | +0.88 | +3.54% | 370044 | 94873.13 | 0.57% | | 300803 | 指南针 | 87.47 | 235.30 | +2.97 | +3.51% | 555189 | 479436.5 | 9.24% | | 002738 | 中矿资源 | 32.56 | 36.96 | +1.09 | +3.46% | 244702 | 79381.93 | 3.44% | | 688169 | 石头科技 | 166.80 | 23.42 | +5.58 | +3.46% | 45701.18 | 76043.52 | 1.76% | | 600410 | 华胜天成 | 10.22 | 32.90 | +0.34 | +3.44% | 1508704 | 151867.7 | 13.76% | | 301080 | 百普赛斯 | 52.18 | 65.49 | +1.73 | +3.43% | 36406 | 18735.5 | 2.87% | | 688456 | 有研粉材 | 41.99 | 72.62 | +1.39 | +3.42% | 26535.15 | 10977.21 | 2.56% | | 300485 | 赛升药业 | 13.72 | 40.86 | +0.45 | +3.39% | 319857 | 43349.64 | 11.68% | | 301302 | 华如科技 | 24.03 | -10.57 | +0.77 | +3.31% | 62143 | 14714.19 | 3.99% | | 603986 | 兆易创新 | 117.99 | 69.19 | +3.75 | +3.28% | 241275 | 280586.7 | 3.64% | | 600435 | 北方导航 | 14.82 | 243.21 | +0.46 | +3.20% | 874946 | 128908 | 5.79% | | 688500 | 慧辰股份 | 61.68 | -88.85 | +1.88 | +3.14% | 27646.31 | 16898.9 | 3.77% | | 688277 | 天智航-U | 14.70 | -53.55 | +0.44 | +3.09% | 89865.51 | 13157.75 | 1.99% | | 300810 | 中科海讯 | 44.88 | -140.72 | +1.30 | +2.98% | 84236 | 37665.86 | 7.39% | | 600855 | 航天长峰 | 13.58 | -25.92 | +0.39 | +2.96% | 197772 | 26537.13 | 4.23% | | 300296 | 利亚德 | 6.28 | -18.63 | +0.18 | +2.95% | 1478181 | 92141.43 | 6.50% | | 002755 | 奥赛康 | 24.52 | 124.04 | +0.69 | +2.90% | 329804 | 79873.68 | 3.55% | | 300684 | 中石科技 | 26.15 | 33.60 | +0.72 | +2.83% | 140190 | 36439.75 | 6.90% | | 600536 | 中国软件 | 46.74 | -114.87 | +1.28 | +2.82% | 323696 | 150756.4 | 3.84% | | 300785 | 值得买 | 34.75 | 77.33 | +0.94 | +2.78% | 126772 | 43786.44 | 10.37% | | 300663 | 科蓝软件 | 20.74 | -18.56 | +0.54 | +2.67% | 518913 | 107195.1 | 11.59% | | 688356 | 键凯科技 | 82.00 | 182.40 | +2.12 | +2.65% | 14375.23 | 11696.4 | 2.37% | | 300016 | 北陆药业 | 9.07 | 274.88 | +0.23 | +2.60% | 434062 | 39024.89 | 8.61% | | 301047 | 义翘神州 | 72.30 | 87.24 | +1.80 | +2.55% | 27906 | 20035.13 | 2.33% | | 603859 | 能科科技 | 35.70 | 47.22 | +0.88 | +2.53% | 120415 | 42385.03 | 4.92% | | 300364 | 中文在线 | 28.00 | -77.75 | +0.69 | +2.53% | 592577 | 164382.7 | 8.97% | | 002453 | 华软科技 | 5.76 | -16.38 | +0.14 | +2.49% | 180421 | 10287.9 | 2.94% | | 300928 | 华安鑫创 | 34.62 | -31.30 | +0.84 | +2.49% | 17940 | 6142.38 | 3.35% | | 600155 | 华创云信 | 7.37 | 4501.44 | +0.17 | +2.36% | 628965 | 46628.71 | 2.84% | | 002933 | 新兴装备 | 36.09 | 120.42 | +0.83 | +2.35% | 76240 | 27306.03 | 6.68% | | 000725 | 京东方A | 4.04 | 25.39 | +0.09 | +2.28% | 4621116 | 184739.6 | 1.26% | | 002985 | 北摩高科 | 29.21 | -2800.63 | +0.65 | +2.28% | 42253 | 12224.15 | 2.13% | | 600299 | 安迪苏 | 9.93 | 19.13 | +0.22 | +2.27% | 172967 | 17212.78 | 0.64% | | 300003 | 乐普医疗 | 15.03 | 196.83 | +0.33 | +2.24% | 534767 | 79668.13 | 3.31% | | 300034 | 钢研高纳 | 16.47 | 62.82 | +0.36 | +2.23% | 147702 | 24133.07 | 1.93% | | 603087 | 甘李药业 | 58.64 | 42.44 | +1.28 | +2.23% | 150753 | 87758.86 | 2.71% | | 600560 | 金自天正 | 17.06 | 79.08 | +0.37 | +2.22% | 86038 | 14732.66 | 3.85% | | 300496 | 中科创达 | 57.68 | 64.83 | +1.25 | +2.22% | 158077 | 90650.38 | 4.30% | | 600372 | 中航机载 | 12.13 | 85.38 | +0.26 | +2.19% | 548880 | 66195.91 | 1.13% | | 300593 | 新雷能 | 13.15 | -14.10 | +0.28 | +2.18% | 135463 | 17609.2 | 3.01% | | 300045 | 华力创通 | 18.84 | -77.23 | +0.40 | +2.17% | 159315 | 29842.35 | 3.09% | | 301293 | 三博脑科 | 49.30 | 92.40 | +1.01 | +2.09% | 78572 | 38429.66 | 4.88% | | 600962 | 国投中鲁 | 21.23 | 116.56 | +0.43 | +2.07% | 269897 | 57991.4 | 10.29% | | 688050 | 爱博医疗 | 69.77 | 35.69 | +1.41 | +2.06% | 40532.86 | 28088.03 | 2.14% | | 300719 | 安达维尔 | 18.83 | 17493.99 | +0.38 | +2.06% | 126867 | 23717.15 | 7.06% | | 688015 | 交控科技 | 21.42 | 45.48 | +0.43 | +2.05% | 24782.63 | 5288.187 | 1.31% | | 002829 | 星网宇达 | 20.61 | -18.84 | +0.41 | +2.03% | 81308 | 16684.08 | 5.57% | | 002038 | 双鹭药业 | 7.81 | -81.68 | +0.15 | +1.96% | 318412 | 24806.59 | 3.74% | | 600198 | 大唐电信 | 8.47 | 385.78 | +0.16 | +1.93% | 234477 | 19708.28 | 1.80% | | 300430 | 诚益通 | 20.24 | 70.53 | +0.38 | +1.91% | 107930 | 21696.4 | 4.15% | | 603267 | 鸿远电子 | 52.70 | 86.06 | +0.97 | +1.88% | 61603 | 32196.87 | 2.67% | | 300552 | 万集科技 | 27.79 | -16.54 | +0.51 | +1.87% | 40441 | 11197.28 | 2.94% | | 002148 | 北纬科技 | 7.15 | 243.47 | +0.13 | +1.85% | 176177 | 12514.5 | 3.92% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.06 | +1.85% | 154971 | 5097.863 | 5.32% | | 300759 | 康龙化成 | 26.41 | 25.14 | +0.48 | +1.85% | 477920 | 125792.8 | 3.37% | | 300223 | 北京君正 | 67.88 | 92.83 | +1.20 | +1.80% | 111177 | 74853.1 | 2.64% | | 301276 | 嘉曼服饰 | 21.13 | 16.84 | +0.37 | +1.78% | 26359 | 5529.866 | 5.72% | | 300005 | 探路者 | 8.59 | 89.55 | +0.15 | +1.78% | 297536 | 25387.33 | 3.37% | | 002383 | 合众思壮 | 9.87 | -39.23 | +0.17 | +1.75% | 227133 | 22259.3 | 3.07% | | 300456 | 赛微电子 | 17.13 | -80.56 | +0.29 | +1.72% | 124831 | 21197.08 | 2.09% | | 002368 | 太极股份 | 24.52 | 80.00 | +0.41 | +1.70% | 201817 | 49730.98 | 3.25% | | 300667 | 必创科技 | 15.66 | -20.93 | +0.26 | +1.69% | 49611 | 7712.811 | 2.87% | | 300166 | 东方国信 | 10.24 | -5787.11 | +0.17 | +1.69% | 334314 | 33994.26 | 3.69% | | 002413 | 雷科防务 | 5.62 | -18.43 | +0.09 | +1.63% | 507108 | 28286.93 | 4.09% | | 300353 | 东土科技 | 21.95 | 173.33 | +0.35 | +1.62% | 524670 | 114700 | 9.74% | | 301269 | 华大九天 | 111.06 | 540.67 | +1.76 | +1.61% | 30175 | 33304.44 | 1.15% | | 603511 | 爱慕股份 | 17.20 | 49.38 | +0.27 | +1.59% | 42010 | 7109.169 | 1.05% | | 601908 | 京运通 | 3.88 | -4.71 | +0.06 | +1.57% | 2897599 | 113434.4 | 12.00% | | 601718 | 际华集团 | 3.89 | -4.07 | +0.06 | +1.57% | 1712660 | 66368.63 | 3.90% | | 301085 | 亚康股份 | 60.43 | 239.15 | +0.92 | +1.55% | 29764 | 17868.8 | 5.05% | | 837592 | 华信永道 | 54.03 | 327.02 | +0.80 | +1.50% | 20344 | 10954.3 | 4.10% | | 002405 | 四维图新 | 8.35 | -18.38 | +0.12 | +1.46% | 299150 | 24843.35 | 1.27% | | 300773 | 拉卡拉 | 28.62 | 94.06 | +0.41 | +1.45% | 676548 | 194352.6 | 9.21% | | 300081 | 恒信东方 | 7.05 | -12.19 | +0.10 | +1.44% | 172066 | 12075.54 | 2.85% | | 000938 | 紫光股份 | 25.02 | 47.48 | +0.35 | +1.42% | 541523 | 134819.8 | 1.89% | | 300200 | 高盟新材 | 10.03 | 35.63 | +0.14 | +1.42% | 103224 | 10294.86 | 2.44% | | 300895 | 铜牛信息 | 45.88 | -48.61 | +0.64 | +1.41% | 82147 | 37418.92 | 5.95% | | 002151 | 北斗星通 | 28.00 | -45.64 | +0.39 | +1.41% | 79735 | 22187.74 | 1.80% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.10 | +1.40% | 415810 | 30024.06 | 1.24% | | 688563 | 航材股份 | 56.61 | 44.88 | +0.78 | +1.40% | 16698.99 | 9408.534 | 2.28% | | 688066 | 航天宏图 | 19.68 | -3.79 | +0.27 | +1.39% | 69949.39 | 13620.01 | 2.68% | | 300513 | 恒实科技 | 8.94 | -2.77 | +0.12 | +1.36% | 65892 | 5840.164 | 2.34% | | 300191 | 潜能恒信 | 18.65 | -166.96 | +0.25 | +1.36% | 43664 | 8091.862 | 1.97% | | 688280 | 精进电动-UW | 7.57 | -16.67 | +0.10 | +1.34% | 163981.3 | 12292.14 | 3.15% | | 300477 | ST合纵 | 2.28 | -4.05 | +0.03 | +1.33% | 426345 | 9717.18 | 4.30% | | 600980 | 北矿科技 | 22.89 | 40.51 | +0.30 | +1.33% | 101428 | 22940.37 | 5.77% | | 300887 | 谱尼测试 | 8.44 | -12.47 | +0.11 | +1.32% | 101199 | 8493.281 | 2.79% | | 600016 | 民生银行 | 5.41 | 7.49 | +0.07 | +1.31% | 2545514 | 137392.4 | 0.72% | | 600429 | 三元股份 | 4.65 | 100.30 | +0.06 | +1.31% | 105737 | 4911.979 | 0.71% | | 601989 | 中国重工 | 4.65 | 62.57 | +0.06 | +1.31% | 1223333 | 56393.08 | 0.54% | | 603025 | 大豪科技 | 13.95 | 25.78 | +0.18 | +1.31% | 38475 | 5338.131 | 0.35% | | 300048 | 合康新能 | 6.22 | 253.66 | +0.08 | +1.30% | 211547 | 13071.37 | 1.89% | | 601995 | 中金公司 | 36.14 | 26.85 | +0.46 | +1.29% | 176756 | 63530.43 | 0.60% | | 688201 | 信安世纪 | 12.62 | -140.78 | +0.16 | +1.28% | 109477.5 | 13819.03 | 3.62% | | 300846 | 首都在线 | 20.68 | -35.02 | +0.26 | +1.27% | 593332 | 121245.3 | 15.15% | | 688316 | 青云科技-U | 67.10 | -28.88 | +0.84 | +1.27% | 45067.98 | 30377.25 | 9.43% | | 600764 | 中国海防 | 33.79 | 94.02 | +0.42 | +1.26% | 100033 | 33617.65 | 1.41% | | 688568 | 中科星图 | 36.26 | 79.22 | +0.45 | +1.26% | 104691.6 | 37820.65 | 1.29% | | 688207 | 格灵深瞳 | 15.32 | -17.33 | +0.19 | +1.26% | 73979.96 | 11287.57 | 3.92% | | 301571 | 国科天成 | 47.20 | 48.36 | +0.57 | +1.22% | 14218 | 6669.461 | 3.96% | | 600271 | 航天信息 | 9.11 | -15356.78 | +0.11 | +1.22% | 160859 | 14578.9 | 0.87% | | 688200 | 华峰测控 | 135.99 | 49.49 | +1.61 | +1.20% | 10281.59 | 13880.69 | 0.76% | | 300612 | 宣亚国际 | 15.39 | -144.62 | +0.18 | +1.18% | 44165 | 6749.291 | 2.46% | | 300073 | 当升科技 | 42.54 | 49.05 | +0.49 | +1.17% | 136039 | 57574.34 | 2.69% | | 600733 | 北汽蓝谷 | 7.85 | -6.35 | +0.09 | +1.16% | 1593249 | 124186.1 | 3.26% | | 300036 | 超图软件 | 15.17 | -34.00 | +0.17 | +1.13% | 77280 | 11679.8 | 1.76% | | 688509 | 正元地信 | 4.49 | -20.59 | +0.05 | +1.13% | 87978.09 | 3943.888 | 2.29% | | 301169 | 零点有数 | 42.76 | -39.63 | +0.47 | +1.11% | 16160 | 6849.099 | 2.24% | | 833575 | 康乐卫士 | 15.68 | -12.92 | +0.17 | +1.10% | 23704 | 3711.701 | 1.26% | | 600288 | 大恒科技 | 11.13 | -261.30 | +0.12 | +1.09% | 110755 | 12283.57 | 2.54% | | 603590 | 康辰药业 | 50.02 | 176.90 | +0.53 | +1.07% | 107615 | 53368.16 | 6.84% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.10 | +1.06% | 850794 | 80544.22 | 2.93% | | 002707 | 众信旅游 | 7.69 | 78.04 | +0.08 | +1.05% | 223491 | 17163.48 | 2.71% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.09 | +1.05% | 145696 | 12683.29 | 3.43% | | 300896 | 爱美客 | 176.30 | 28.47 | +1.82 | +1.04% | 38763 | 68285.23 | 1.86% | | 300523 | 辰安科技 | 23.26 | -18.14 | +0.24 | +1.04% | 33016 | 7660.831 | 1.42% | | 688562 | 航天软件 | 17.65 | -67.01 | +0.18 | +1.03% | 32161.54 | 5650.034 | 1.86% | | 601059 | 信达证券 | 16.83 | 39.41 | +0.17 | +1.02% | 259385 | 43374.33 | 3.75% | | 300065 | 海兰信 | 17.90 | 317.92 | +0.18 | +1.02% | 505062 | 89528.4 | 7.70% | | 688272 | 富吉瑞 | 25.17 | -300.62 | +0.25 | +1.00% | 12145.31 | 3052.028 | 1.60% | | 688349 | 三一重能 | 24.21 | 21.91 | +0.24 | +1.00% | 22864.45 | 5526.667 | 0.97% | | 300071 | 福石控股 | 5.12 | -35.85 | +0.05 | +0.99% | 585700 | 29731.83 | 6.20% | | 430017 | 星昊医药 | 21.70 | 31.99 | +0.21 | +0.98% | 50759 | 11054.14 | 4.18% | | 603098 | 森特股份 | 10.54 | 65.97 | +0.10 | +0.96% | 68740 | 7248.995 | 1.28% | | 600246 | 万通发展 | 6.39 | -28.59 | +0.06 | +0.95% | 319194 | 20492.56 | 1.67% | | 300465 | 高伟达 | 16.22 | 383.10 | +0.15 | +0.93% | 214175 | 34705.56 | 4.83% | | 688613 | 奥精医疗 | 18.69 | -137.98 | +0.17 | +0.92% | 20210.42 | 3790.43 | 1.48% | | 603082 | 北自科技 | 39.01 | 36.99 | +0.35 | +0.91% | 26051 | 10145.87 | 6.42% | | 300315 | 掌趣科技 | 5.72 | 186.64 | +0.05 | +0.88% | 944458 | 54250.91 | 3.66% | | 600715 | 文投控股 | 2.29 | -11.39 | +0.02 | +0.88% | 234858 | 5348.566 | 0.88% | | 300010 | 豆神教育 | 9.25 | 125.55 | +0.08 | +0.87% | 1815929 | 167650.7 | 10.92% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.03 | +0.86% | 249095 | 8700.815 | 1.07% | | 300157 | 新锦动力 | 4.84 | -58.65 | +0.04 | +0.83% | 311728 | 15027.52 | 4.40% | | 603818 | 曲美家居 | 4.84 | -38.06 | +0.04 | +0.83% | 320291 | 15286.6 | 4.67% | | 002995 | 天地在线 | 20.58 | -48.40 | +0.17 | +0.83% | 320361 | 65763.29 | 28.50% | | 300383 | 光环新网 | 15.99 | 100.29 | +0.13 | +0.82% | 852338 | 136534.9 | 4.75% | | 300251 | 光线传媒 | 19.69 | 30.67 | +0.16 | +0.82% | 581976 | 113649.9 | 2.09% | | 601888 | 中国中免 | 61.65 | 32.72 | +0.50 | +0.82% | 103850 | 63952.33 | 0.53% | | 600859 | 王府井 | 13.63 | 125.18 | +0.11 | +0.81% | 159151 | 21716.79 | 1.42% | | 601198 | 东兴证券 | 11.30 | 23.36 | +0.09 | +0.80% | 199430 | 22448.65 | 0.62% | | 601669 | 中国电建 | 5.06 | 7.48 | +0.04 | +0.80% | 803956 | 40506.2 | 0.62% | | 002739 | 万达电影 | 11.65 | -56.45 | +0.09 | +0.78% | 287200 | 33310.75 | 1.38% | | 300406 | 九强生物 | 14.33 | 17.02 | +0.11 | +0.77% | 66368 | 9457.063 | 1.56% | | 001210 | 金房能源 | 14.46 | 40.88 | +0.11 | +0.77% | 37491 | 5403.746 | 3.93% | | 600056 | 中国医药 | 10.69 | 28.75 | +0.08 | +0.75% | 120677 | 12880.44 | 0.81% | | 300674 | 宇信科技 | 29.51 | 51.19 | +0.22 | +0.75% | 549170 | 163626.1 | 7.81% | | 688111 | 金山办公 | 282.99 | 77.98 | +2.09 | +0.74% | 42362.16 | 118722.8 | 0.91% | | 300231 | 银信科技 | 12.30 | -48.56 | +0.09 | +0.74% | 138297 | 16959.13 | 3.11% | | 000065 | 北方国际 | 10.96 | 12.20 | +0.08 | +0.74% | 141402 | 15418.49 | 1.45% | | 300289 | 利德曼 | 5.50 | -40.63 | +0.04 | +0.73% | 64751 | 3548.902 | 1.19% | | 688485 | 九州一轨 | 11.13 | 141.63 | +0.08 | +0.72% | 17007.51 | 1895.889 | 1.93% | | 601101 | 昊华能源 | 6.96 | 11.64 | +0.05 | +0.72% | 70134 | 4870.385 | 0.49% | | 300287 | 飞利信 | 5.60 | -38.71 | +0.04 | +0.72% | 388773 | 21689.6 | 2.95% | | 301270 | 汉仪股份 | 47.70 | 301.34 | +0.34 | +0.72% | 32744 | 15646.42 | 4.42% | | 688282 | 理工导航 | 49.34 | 1598.50 | +0.35 | +0.71% | 6990.33 | 3452.85 | 1.91% | | 688651 | 盛邦安全 | 36.76 | -1755.40 | +0.26 | +0.71% | 10378.79 | 3789.456 | 3.29% | | 688078 | 龙软科技 | 32.80 | 80.11 | +0.23 | +0.71% | 10397.36 | 3398.66 | 1.43% | | 835179 | 凯德石英 | 33.23 | 79.49 | +0.23 | +0.70% | 19703 | 6532.926 | 3.30% | | 600031 | 三一重工 | 18.84 | 23.25 | +0.13 | +0.69% | 321020 | 60503.46 | 0.38% | | 603392 | 万泰生物 | 59.91 | -1051.61 | +0.41 | +0.69% | 36146 | 21573.41 | 0.29% | | 688056 | 莱伯泰科 | 33.88 | 56.65 | +0.23 | +0.68% | 4880.13 | 1647.194 | 0.72% | | 300075 | 数字政通 | 17.85 | -24.90 | +0.12 | +0.68% | 156286 | 27811.11 | 3.03% | | 300608 | 思特奇 | 12.11 | -55.48 | +0.08 | +0.67% | 104511 | 12661.34 | 3.63% | | 003005 | 竞业达 | 21.36 | 105.06 | +0.14 | +0.66% | 90939 | 19327.94 | 7.16% | | 300302 | 同有科技 | 15.31 | -23.68 | +0.10 | +0.66% | 123280 | 18644.71 | 3.34% | | 002467 | 二六三 | 6.15 | 147.68 | +0.04 | +0.65% | 515203 | 31554.41 | 3.78% | | 300318 | 博晖创新 | 6.24 | -347.43 | +0.04 | +0.65% | 80643 | 5018.78 | 1.01% | | 601992 | 金隅集团 | 1.57 | -34.84 | +0.01 | +0.64% | 402621 | 6299.416 | 0.48% | | 688051 | 佳华科技 | 28.40 | -20.51 | +0.18 | +0.64% | 23035.26 | 6598.951 | 2.98% | | 603123 | 翠微股份 | 14.34 | -17.39 | +0.09 | +0.63% | 585592 | 85285.47 | 8.98% | | 600055 | 万东医疗 | 17.56 | 77.58 | +0.11 | +0.63% | 45034 | 7887.649 | 0.64% | | 601898 | 中煤能源 | 11.19 | 8.09 | +0.07 | +0.63% | 129351 | 14405.7 | 0.14% | | 300661 | 圣邦股份 | 69.38 | 84.78 | +0.43 | +0.62% | 85284 | 58585.97 | 1.44% | | 603698 | 航天工程 | 16.58 | 42.27 | +0.10 | +0.61% | 46573 | 7687.055 | 0.87% | | 002649 | 博彦科技 | 15.00 | 49.69 | +0.09 | +0.60% | 216243 | 32339.42 | 3.94% | | 300058 | 蓝色光标 | 6.67 | -85.03 | +0.04 | +0.60% | 1406054 | 93573.06 | 4.10% | | 600730 | 中国高科 | 6.71 | 89.64 | +0.04 | +0.60% | 147755 | 9834.871 | 2.52% | | 300365 | 恒华科技 | 6.75 | -25.96 | +0.04 | +0.60% | 157007 | 10595.5 | 3.31% | | 688033 | 天宜新材 | 6.86 | -2.65 | +0.04 | +0.59% | 398875.8 | 27863.76 | 7.09% | | 600258 | 首旅酒店 | 13.76 | 18.55 | +0.08 | +0.58% | 121340 | 16607.65 | 1.09% | | 300212 | 易华录 | 22.45 | -5.77 | +0.13 | +0.58% | 134960 | 30275.97 | 1.93% | | 002362 | 汉王科技 | 22.51 | -50.60 | +0.13 | +0.58% | 56667 | 12777.63 | 2.73% | | 002599 | 盛通股份 | 8.81 | -24.17 | +0.05 | +0.57% | 273142 | 23908.75 | 6.86% | | 688652 | 京仪装备 | 54.75 | 57.22 | +0.31 | +0.57% | 16602.96 | 9064.715 | 1.62% | | 002662 | 峰璟股份 | 3.55 | 18.57 | +0.02 | +0.57% | 139190 | 4950.276 | 0.93% | | 688253 | 英诺特 | 30.68 | 21.35 | +0.17 | +0.56% | 25736.26 | 7866.372 | 3.74% | | 600463 | 空港股份 | 10.85 | -37.68 | +0.06 | +0.56% | 49964 | 5401.471 | 1.67% | | 603927 | 中科软 | 20.04 | 53.21 | +0.11 | +0.55% | 109856 | 21938.27 | 1.32% | | 601336 | 新华保险 | 61.14 | 7.02 | +0.33 | +0.54% | 94639 | 57820.4 | 0.45% | | 000931 | 中关村 | 5.56 | 72.55 | +0.03 | +0.54% | 122202 | 6779.854 | 1.63% | | 300182 | 捷成股份 | 5.62 | 59.37 | +0.03 | +0.54% | 701459.1 | 39177.35 | 3.10% | | 688028 | 沃尔德 | 22.61 | 35.59 | +0.12 | +0.53% | 21016.91 | 4740.327 | 1.39% | | 301508 | 中机认检 | 33.99 | 56.50 | +0.18 | +0.53% | 23803 | 8076.406 | 4.05% | | 688468 | 科美诊断 | 7.57 | 29.42 | +0.04 | +0.53% | 43904.13 | 3313.408 | 1.09% | | 600405 | 动力源 | 5.76 | -8.66 | +0.03 | +0.52% | 207388 | 11888.6 | 3.40% | | 600977 | 中国电影 | 11.58 | -222.40 | +0.06 | +0.52% | 136233 | 15682.34 | 0.73% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 961332 | 18798.24 | 3.51% | | 688787 | 海天瑞声 | 117.15 | 572.61 | +0.60 | +0.51% | 36694.39 | 42993.84 | 6.08% | | 600871 | 石化油服 | 1.98 | 55.81 | +0.01 | +0.51% | 813514 | 16061.95 | 0.60% | | 688291 | 金橙子 | 34.35 | 99.21 | +0.17 | +0.50% | 30018.36 | 10288.48 | 8.92% | | 600361 | 创新新材 | 4.06 | 17.83 | +0.02 | +0.50% | 226833 | 9166.995 | 1.54% | | 600968 | 海油发展 | 4.14 | 11.23 | +0.02 | +0.49% | 236893 | 9806.857 | 0.23% | | 003004 | *ST声迅 | 18.77 | -28.10 | +0.09 | +0.48% | 7980 | 1490.132 | 1.21% | | 002186 | 全聚德 | 10.75 | 143.21 | +0.05 | +0.47% | 51929 | 5604.768 | 1.69% | | 601698 | 中国卫通 | 19.71 | 199.80 | +0.09 | +0.46% | 222438 | 43619.48 | 0.53% | | 601136 | 首创证券 | 19.89 | 59.37 | +0.09 | +0.45% | 133866 | 26537.75 | 2.78% | | 601949 | 中国出版 | 6.68 | 20.50 | +0.03 | +0.45% | 71062 | 4737.463 | 0.37% | | 600085 | 同仁堂 | 35.80 | 32.04 | +0.16 | +0.45% | 76609 | 27424.28 | 0.56% | | 301598 | 博科测试 | 62.17 | 34.06 | +0.27 | +0.44% | 5592 | 3469.934 | 3.80% | | 300542 | 新晨科技 | 23.05 | -92.35 | +0.10 | +0.44% | 124233 | 28655.88 | 5.02% | | 603516 | 淳中科技 | 42.37 | 131.90 | +0.18 | +0.43% | 118959 | 50422.28 | 5.85% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.02 | +0.43% | 82688 | 3882.069 | 1.03% | | 601600 | 中国铝业 | 7.14 | 8.94 | +0.03 | +0.42% | 871134 | 62222.89 | 0.66% | | 688369 | 致远互联 | 28.91 | -12.26 | +0.12 | +0.42% | 74478.11 | 21615.65 | 6.46% | | 688080 | 映翰通 | 48.77 | 26.51 | +0.20 | +0.41% | 16585.74 | 8085.585 | 2.25% | | 600138 | 中青旅 | 9.81 | 45.59 | +0.04 | +0.41% | 91510 | 8957.108 | 1.26% | | 000802 | 北京文化 | 4.93 | -9.81 | +0.02 | +0.41% | 92414 | 4547.721 | 1.29% | | 301208 | 中亦科技 | 46.98 | 71.76 | +0.19 | +0.41% | 68569 | 32231.49 | 13.68% | | 603000 | 人民网 | 20.37 | 104.18 | +0.08 | +0.39% | 101446 | 20604.78 | 0.92% | | 300851 | 交大思诺 | 28.28 | 56.02 | +0.11 | +0.39% | 6787 | 1917.059 | 1.25% | | 688561 | 奇安信-U | 34.12 | -17.75 | +0.13 | +0.38% | 45500.09 | 15472.91 | 0.66% | | 688256 | 寒武纪-U | 582.40 | 1877.04 | +2.21 | +0.38% | 79737.17 | 455737.9 | 1.91% | | 002642 | 荣联科技 | 7.96 | 221.49 | +0.03 | +0.38% | 174876 | 13910.41 | 2.64% | | 600206 | 有研新材 | 19.17 | 75.62 | +0.07 | +0.37% | 364264 | 69373.36 | 4.30% | | 002462 | 嘉事堂 | 13.80 | 30.66 | +0.05 | +0.36% | 52579 | 7264.251 | 1.80% | | 300352 | 北信源 | 5.53 | -39.98 | +0.02 | +0.36% | 340544 | 18800.5 | 2.67% | | 000008 | 神州高铁 | 2.79 | -14.05 | +0.01 | +0.36% | 329742 | 9182.403 | 1.21% | | 688244 | 永信至诚 | 25.64 | 865.17 | +0.09 | +0.35% | 25688.41 | 6559.722 | 3.52% | | 601800 | 中国交建 | 8.95 | 6.42 | +0.03 | +0.34% | 202571 | 18062.64 | 0.17% | | 002612 | 朗姿股份 | 18.20 | 30.75 | +0.06 | +0.33% | 102424 | 18629.43 | 4.02% | | 601628 | 中国人寿 | 39.85 | 9.79 | +0.13 | +0.33% | 103558 | 41253.57 | 0.05% | | 600313 | 农发种业 | 6.34 | 129.34 | +0.02 | +0.32% | 93700 | 5925.657 | 0.87% | | 873806 | 云星宇 | 15.95 | 41.71 | +0.05 | +0.31% | 32833 | 5230.767 | 1.09% | | 688246 | 嘉和美康 | 32.58 | -17.13 | +0.09 | +0.28% | 91121.59 | 30169.26 | 6.62% | | 301370 | 国科恒泰 | 11.01 | 55.06 | +0.03 | +0.27% | 33360 | 3673.652 | 1.03% | | 688432 | 有研硅 | 11.36 | 62.82 | +0.03 | +0.26% | 38833.52 | 4398.778 | 0.77% | | 300449 | 汉邦高科 | 7.84 | -41.78 | +0.02 | +0.26% | 44343 | 3463.493 | 1.15% | | 002573 | 清新环境 | 3.96 | -11.57 | +0.01 | +0.25% | 81183 | 3199.902 | 0.57% | | 300271 | 华宇软件 | 8.18 | -14.04 | +0.02 | +0.25% | 205625 | 16782.32 | 2.58% | | 000970 | 中科三环 | 12.30 | 120.36 | +0.03 | +0.24% | 295321 | 36279.74 | 2.43% | | 601186 | 中国铁建 | 8.27 | 5.26 | +0.02 | +0.24% | 302084 | 24922.96 | 0.26% | | 601319 | 中国人保 | 8.36 | 7.91 | +0.02 | +0.24% | 534097 | 44692.19 | 0.15% | | 300324 | 旋极信息 | 4.59 | -27.76 | +0.01 | +0.22% | 740944.9 | 33892.19 | 4.33% | | 601985 | 中国核电 | 9.35 | 21.72 | +0.02 | +0.21% | 619126 | 57782.17 | 0.33% | | 688570 | 天玛智控 | 20.44 | 30.22 | +0.04 | +0.20% | 13691.38 | 2789.999 | 0.73% | | 688458 | 美芯晟 | 41.27 | -92.74 | +0.08 | +0.19% | 16860.87 | 6956.995 | 1.98% | | 300736 | 百邦科技 | 10.73 | -105.82 | +0.02 | +0.19% | 34060 | 3660.494 | 2.74% | | 688198 | 佰仁医疗 | 102.98 | 82.98 | +0.19 | +0.18% | 4984.87 | 5098.183 | 0.36% | | 601881 | 中国银河 | 17.13 | 16.41 | +0.03 | +0.18% | 468421 | 79858.75 | 0.65% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.01 | +0.17% | 568546 | 32724.87 | 0.28% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.01 | +0.17% | 278477 | 16444.77 | 2.17% | | 600511 | 国药股份 | 29.73 | 11.22 | +0.05 | +0.17% | 32830 | 9749.825 | 0.59% | | 603588 | 高能环境 | 5.98 | 17.78 | +0.01 | +0.17% | 177589 | 10589.26 | 1.17% | | 300055 | 万邦达 | 6.00 | 163.76 | +0.01 | +0.17% | 68551 | 4109.59 | 1.08% | | 688172 | 燕东微 | 18.75 | -54.62 | +0.03 | +0.16% | 24370.69 | 4558.466 | 0.42% | | 300455 | 航天智装 | 13.94 | 150.15 | +0.02 | +0.14% | 104290 | 14479.77 | 1.47% | | 002279 | 久其软件 | 7.07 | -39.96 | +0.01 | +0.14% | 433717 | 30586.6 | 5.49% | | 839493 | 并行科技 | 149.11 | 677.01 | +0.21 | +0.14% | 24938 | 37052.64 | 6.04% | | 002350 | 北京科锐 | 7.16 | 55.62 | +0.01 | +0.14% | 84179 | 6012.259 | 1.59% | | 300444 | 双杰电气 | 7.26 | 4102.13 | +0.01 | +0.14% | 196202 | 14203.66 | 3.31% | | 301372 | 科净源 | 23.33 | -15.98 | +0.03 | +0.13% | 13242 | 3089.169 | 3.22% | | 601117 | 中国化学 | 7.81 | 8.06 | +0.01 | +0.13% | 327288 | 25559.9 | 0.54% | | 300369 | 绿盟科技 | 7.88 | -19.90 | +0.01 | +0.13% | 109932 | 8662.677 | 1.38% | | 600058 | 五矿发展 | 8.00 | 28.54 | +0.01 | +0.13% | 122238 | 9784.043 | 1.14% | | 601061 | 中信金属 | 8.16 | 15.06 | +0.01 | +0.12% | 97872 | 7975.84 | 1.95% | | 002051 | 中工国际 | 8.42 | 27.74 | +0.01 | +0.12% | 97481 | 8196.338 | 0.79% | | 300445 | 康斯特 | 18.40 | 31.96 | +0.02 | +0.11% | 41306 | 7604.838 | 2.91% | | 600161 | 天坛生物 | 19.73 | 26.42 | +0.02 | +0.10% | 115050 | 22634.29 | 0.58% | | 688339 | 亿华通-U | 22.55 | -11.40 | +0.02 | +0.09% | 22596.38 | 5081.819 | 1.15% | | 002066 | 瑞泰科技 | 12.38 | 56.92 | +0.01 | +0.08% | 25667 | 3163.571 | 1.11% | | 002410 | 广联达 | 13.65 | 82.24 | +0.01 | +0.07% | 195669 | 26612.72 | 1.23% | | 600118 | 中国卫星 | 27.82 | 1308.51 | +0.02 | +0.07% | 132100 | 36684.28 | 1.12% | | 600886 | 国投电力 | 14.73 | 17.64 | +0.01 | +0.07% | 132074 | 19412.76 | 0.18% | | 873703 | 广厦环能 | 16.35 | 18.93 | +0.01 | +0.06% | 7015 | 1152.919 | 0.92% | | 600007 | 中国国贸 | 20.85 | 16.97 | +0.01 | +0.05% | 12833 | 2675.076 | 0.13% | | 688569 | 铁科轨道 | 20.96 | 24.38 | +0.01 | +0.05% | 6114.159 | 1280.593 | 0.29% | | 603860 | 中公高科 | 31.92 | 43.77 | +0.01 | +0.03% | 15192 | 4846.492 | 2.28% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 275473 | 8120.526 | 0.92% | | 000758 | 中色股份 | 5.53 | 31.49 | 0.00 | 0.00% | 906838 | 49987.6 | 4.59% | | 000839 | 国安股份 | 2.69 | -117.56 | 0.00 | 0.00% | 210510 | 5653.281 | 0.54% | | 600008 | 首创环保 | 3.08 | 6.34 | 0.00 | 0.00% | 504858 | 15527.04 | 0.69% | | 601766 | 中国中车 | 7.47 | 14.85 | 0.00 | 0.00% | 543951 | 40515.43 | 0.22% | | 601668 | 中国建筑 | 5.82 | 5.20 | 0.00 | 0.00% | 2167031 | 126426.1 | 0.52% | | 601618 | 中国中冶 | 3.02 | 11.03 | 0.00 | 0.00% | 565086 | 17080.72 | 0.32% | | 002310 | 东方园林 | 2.12 | -3.83 | 0.00 | 0.00% | 346789 | 7354.545 | 0.83% | | 002385 | 大北农 | 4.11 | 25.63 | 0.00 | 0.00% | 515887 | 21211.93 | 1.46% | | 300070 | 碧水源 | 4.51 | 599.85 | 0.00 | 0.00% | 225478 | 10144.78 | 0.67% | | 300213 | 佳讯飞鸿 | 8.84 | 95.81 | 0.00 | 0.00% | 170326 | 14990.68 | 3.12% | | 002659 | 凯文教育 | 5.24 | -95.12 | 0.00 | 0.00% | 87779 | 4613.052 | 1.47% | | 300332 | 天壕能源 | 5.00 | 36.68 | 0.00 | 0.00% | 169738 | 8463.803 | 2.05% | | 300579 | 数字认证 | 32.40 | 562.48 | 0.00 | 0.00% | 66476 | 21570.83 | 2.53% | | 601226 | 华电科工 | 6.40 | 57.42 | 0.00 | 0.00% | 91069 | 5831.622 | 0.78% | | 300386 | 飞天诚信 | 20.18 | -171.01 | 0.00 | 0.00% | 161083 | 32699.56 | 6.42% | | 002771 | 真视通 | 16.25 | -219.45 | 0.00 | 0.00% | 45652 | 7419.737 | 2.67% | | 300419 | ST浩丰 | 5.72 | -450.36 | 0.00 | 0.00% | 65724 | 3761.594 | 1.79% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.01 | 15.11 | 0.00 | 0.00% | 395967 | 11881.61 | 0.66% | | 300858 | 科拓生物 | 17.13 | 46.93 | 0.00 | 0.00% | 49027 | 8385.023 | 2.59% | | 601658 | 邮储银行 | 5.65 | 7.91 | 0.00 | 0.00% | 1138691 | 64351.5 | 0.17% | | 301153 | 中科江南 | 26.36 | 128.62 | 0.00 | 0.00% | 59233 | 15679 | 1.80% | | 001391 | 国货航 | 6.85 | 36.78 | 0.00 | 0.00% | 207940 | 14211.48 | 2.42% | | 603613 | 国联股份 | 23.29 | 11.89 | -0.01 | -0.04% | 86341 | 20046.13 | 1.20% | | 300797 | 钢研纳克 | 14.55 | 37.37 | -0.01 | -0.07% | 76851 | 11164.28 | 2.03% | | 300958 | 建工修复 | 13.22 | -36.02 | -0.01 | -0.08% | 27279 | 3602.076 | 3.00% | | 836208 | 青矩技术 | 26.05 | 19.34 | -0.02 | -0.08% | 18618 | 4837.271 | 2.36% | | 002963 | 豪尔赛 | 12.98 | -9.42 | -0.01 | -0.08% | 19258 | 2496.932 | 1.57% | | 600861 | 北京人力 | 19.84 | 9.59 | -0.02 | -0.10% | 39942 | 7896.559 | 1.09% | | 301380 | 挖金客 | 37.24 | 53.22 | -0.04 | -0.11% | 30143 | 11233.3 | 6.88% | | 300935 | 盈建科 | 25.60 | -41.19 | -0.03 | -0.12% | 11066 | 2825.871 | 1.84% | | 600015 | 华夏银行 | 8.30 | 4.92 | -0.01 | -0.12% | 330439 | 27430.94 | 0.21% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.01 | -0.12% | 122300 | 10000.21 | 0.73% | | 603888 | 新华网 | 24.31 | 51.45 | -0.03 | -0.12% | 34836 | 8462.972 | 0.67% | | 000860 | 顺鑫农业 | 15.57 | 183.49 | -0.02 | -0.13% | 80310 | 12483.7 | 1.08% | | 300011 | 鼎汉技术 | 7.70 | -493.80 | -0.01 | -0.13% | 66388 | 5097.99 | 1.31% | | 603138 | 海量数据 | 15.13 | -59.69 | -0.02 | -0.13% | 55046 | 8299.499 | 1.94% | | 300688 | 创业黑马 | 32.70 | -57.44 | -0.05 | -0.15% | 61617 | 20116.89 | 4.16% | | 301120 | 新特电气 | 12.62 | -107.35 | -0.02 | -0.16% | 211482 | 26596.85 | 9.67% | | 600860 | 京城股份 | 12.09 | 3168.76 | -0.02 | -0.17% | 135725 | 16359.89 | 3.07% | | 300291 | 百纳千成 | 6.01 | -14.24 | -0.01 | -0.17% | 530933 | 31843.86 | 5.72% | | 300384 | 三联虹普 | 17.90 | 17.87 | -0.03 | -0.17% | 45155 | 8086.356 | 2.05% | | 002271 | 东方雨虹 | 11.27 | -570.55 | -0.02 | -0.18% | 166959 | 18799.94 | 0.87% | | 688722 | 同益中 | 22.18 | 31.93 | -0.04 | -0.18% | 72990.73 | 16328.8 | 3.26% | | 301175 | 中科环保 | 5.33 | 24.08 | -0.01 | -0.19% | 122651 | 6535.066 | 1.97% | | 688009 | 中国通号 | 5.32 | 16.32 | -0.01 | -0.19% | 204866.1 | 10926.45 | 0.24% | | 688287 | *ST观典 | 5.32 | -13.69 | -0.01 | -0.19% | 17881.01 | 952.3277 | 0.48% | | 002439 | 启明星辰 | 15.89 | -172.59 | -0.03 | -0.19% | 206685 | 32765.83 | 2.85% | | 000603 | 盛达资源 | 15.62 | 26.47 | -0.03 | -0.19% | 134273 | 21128.05 | 2.01% | | 000786 | 北新建材 | 25.95 | 11.96 | -0.05 | -0.19% | 72667 | 18829.27 | 0.45% | | 000151 | 中成股份 | 12.90 | -14.72 | -0.03 | -0.23% | 73559 | 9457.727 | 2.39% | | 600905 | 三峡能源 | 4.29 | 19.98 | -0.01 | -0.23% | 1010496 | 43365.98 | 0.35% | | 601126 | 四方股份 | 16.97 | 18.22 | -0.04 | -0.24% | 73488 | 12451.9 | 0.90% | | 872808 | 曙光数创 | 58.91 | 315.42 | -0.14 | -0.24% | 17012 | 9999.115 | 0.87% | | 688326 | 经纬恒润-W | 88.34 | -22.14 | -0.21 | -0.24% | 12468.2 | 11090.68 | 1.38% | | 300374 | 中铁装配 | 16.82 | -66.68 | -0.04 | -0.24% | 65364 | 10984.3 | 3.13% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 74366 | 3108.044 | 0.62% | | 603903 | 中持股份 | 7.93 | -15.26 | -0.02 | -0.25% | 23061 | 1835.894 | 0.90% | | 600037 | 歌华有线 | 7.82 | -420.36 | -0.02 | -0.26% | 176864 | 13791.46 | 1.27% | | 600657 | 信达地产 | 3.81 | -13.62 | -0.01 | -0.26% | 146243 | 5570.597 | 0.51% | | 688292 | 浩瀚深度 | 20.13 | 124.61 | -0.06 | -0.30% | 19256.62 | 3866.029 | 2.14% | | 833429 | 康比特 | 23.35 | 32.17 | -0.07 | -0.30% | 18824 | 4404.83 | 1.66% | | 300788 | 中信出版 | 31.76 | 44.72 | -0.10 | -0.31% | 22286 | 7067.098 | 1.17% | | 688338 | 赛科希德 | 26.70 | 26.81 | -0.09 | -0.34% | 12735.1 | 3397.685 | 1.20% | | 002701 | 奥瑞金 | 5.65 | 12.30 | -0.02 | -0.35% | 228860 | 12927.33 | 0.89% | | 603970 | 中农立华 | 13.97 | 18.73 | -0.05 | -0.36% | 23766 | 3319.666 | 0.88% | | 600062 | 华润双鹤 | 19.20 | 12.30 | -0.07 | -0.36% | 133724 | 25744.89 | 1.29% | | 001289 | 龙源电力 | 16.28 | 23.44 | -0.06 | -0.37% | 37565 | 6100.752 | 0.07% | | 688597 | 煜邦电力 | 8.08 | 21.79 | -0.03 | -0.37% | 76944.99 | 6202.818 | 2.29% | | 603569 | 长久物流 | 7.74 | 68.05 | -0.03 | -0.39% | 54526 | 4230.184 | 0.90% | | 688729 | 屹唐股份 | 20.36 | 91.69 | -0.08 | -0.39% | 267741 | 54262.32 | 13.40% | | 601088 | 中国神华 | 37.13 | 13.16 | -0.15 | -0.40% | 172185 | 63848.58 | 0.10% | | 000605 | 渤海股份 | 7.16 | 154.77 | -0.03 | -0.42% | 43503 | 3121.836 | 1.23% | | 688168 | 安博通 | 71.64 | -41.62 | -0.31 | -0.43% | 11649.96 | 8325.964 | 1.52% | | 601868 | 中国能建 | 2.29 | 11.20 | -0.01 | -0.43% | 2205188 | 50479.15 | 0.68% | | 603616 | 韩建河山 | 4.54 | -8.24 | -0.02 | -0.44% | 166507 | 7590.774 | 4.37% | | 603598 | 引力传媒 | 18.13 | -261.59 | -0.08 | -0.44% | 115852 | 20914.86 | 4.33% | | 301367 | 瑞迈特 | 83.62 | 42.23 | -0.37 | -0.44% | 7182 | 5971.5 | 1.27% | | 600489 | 中金黄金 | 14.99 | 19.95 | -0.07 | -0.46% | 594233 | 89817.47 | 1.23% | | 001213 | 中铁特货 | 4.11 | 31.88 | -0.02 | -0.48% | 106520 | 4386.376 | 0.24% | | 601288 | 农业银行 | 6.13 | 7.56 | -0.03 | -0.49% | 4046382 | 249073.5 | 0.13% | | 600028 | 中国石化 | 5.73 | 15.35 | -0.03 | -0.52% | 931671.1 | 53497.4 | 0.10% | | 002878 | 元隆雅图 | 19.07 | -26.57 | -0.10 | -0.52% | 153079 | 29169.78 | 6.54% | | 688047 | 龙芯中科 | 131.29 | -75.02 | -0.69 | -0.52% | 32393.48 | 42284.77 | 0.81% | | 603979 | 金诚信 | 46.19 | 16.64 | -0.25 | -0.54% | 29313 | 13540.42 | 0.47% | | 301159 | 三维天地 | 36.70 | -15.17 | -0.20 | -0.54% | 67455 | 24778.04 | 12.72% | | 601588 | 北辰实业 | 1.79 | -2.04 | -0.01 | -0.56% | 170672 | 3050.373 | 0.64% | | 601169 | 北京银行 | 6.84 | 5.64 | -0.04 | -0.58% | 724770 | 49730.23 | 0.34% | | 600900 | 长江电力 | 30.16 | 21.89 | -0.18 | -0.59% | 614655 | 185517 | 0.26% | | 835579 | 机科股份 | 29.58 | 463.30 | -0.18 | -0.60% | 17757 | 5249.399 | 3.98% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 414750 | 6724.481 | 0.89% | | 601939 | 建设银行 | 9.66 | 7.61 | -0.06 | -0.62% | 750204.9 | 72470.82 | 0.78% | | 300860 | 锋尚文化 | 29.49 | 121.55 | -0.19 | -0.64% | 70408 | 20767.28 | 6.29% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.05 | -0.64% | 2793217 | 216516.8 | 0.10% | | 600528 | 中铁工业 | 7.47 | 10.24 | -0.05 | -0.66% | 115216 | 8627.614 | 0.52% | | 688004 | 博汇科技 | 19.41 | -43.91 | -0.13 | -0.67% | 22065.14 | 4295.286 | 2.76% | | 301162 | 国能日新 | 54.24 | 66.64 | -0.38 | -0.70% | 15278 | 8281.82 | 1.79% | | 600159 | 大龙地产 | 2.84 | -12.39 | -0.02 | -0.70% | 111427 | 3177.727 | 1.34% | | 601988 | 中国银行 | 5.67 | 7.73 | -0.04 | -0.70% | 1761573 | 100118.4 | 0.08% | | 600166 | 福田汽车 | 2.83 | 86.16 | -0.02 | -0.70% | 677722 | 19234.11 | 1.04% | | 002371 | 北方华创 | 318.60 | 37.92 | -2.26 | -0.70% | 62914 | 199484.9 | 0.87% | | 601816 | 京沪高铁 | 5.52 | 21.15 | -0.04 | -0.72% | 1044784 | 57800.02 | 0.21% | | 873122 | 中纺标 | 45.20 | 140.90 | -0.33 | -0.72% | 15917 | 7166.325 | 4.46% | | 600050 | 中国联通 | 5.38 | 18.30 | -0.04 | -0.74% | 2357843 | 127059.3 | 0.77% | | 603060 | 国检集团 | 6.70 | 26.88 | -0.05 | -0.74% | 51366 | 3442.138 | 0.64% | | 603871 | 嘉友国际 | 10.57 | 11.75 | -0.08 | -0.75% | 102697 | 10867.06 | 0.75% | | 000798 | 中水渔业 | 7.80 | -31.51 | -0.06 | -0.76% | 60340 | 4722.769 | 1.65% | | 600588 | 用友网络 | 14.29 | -20.83 | -0.11 | -0.76% | 972348 | 139001.4 | 2.85% | | 002392 | 北京利尔 | 6.44 | 21.27 | -0.05 | -0.77% | 239922 | 15356.66 | 2.10% | | 601857 | 中国石油 | 8.91 | 9.84 | -0.07 | -0.78% | 1280391 | 114091.1 | 0.08% | | 300774 | 倍杰特 | 8.87 | 29.31 | -0.07 | -0.78% | 31503 | 2797.618 | 1.62% | | 300002 | 神州泰岳 | 12.65 | 18.10 | -0.10 | -0.78% | 476284 | 60325.5 | 2.58% | | 601728 | 中国电信 | 7.58 | 20.84 | -0.06 | -0.79% | 1663268 | 125529 | 0.21% | | 830879 | 基康仪器 | 21.43 | 43.07 | -0.17 | -0.79% | 62988 | 13134.17 | 4.67% | | 002893 | 京能热力 | 10.92 | 37.54 | -0.09 | -0.82% | 51186 | 5606.883 | 2.54% | | 001259 | 利仁科技 | 25.78 | 3676.91 | -0.23 | -0.88% | 9648 | 2500.812 | 4.40% | | 002780 | 三夫户外 | 13.32 | -226.76 | -0.12 | -0.89% | 43744 | 5846.626 | 3.35% | | 601991 | 大唐发电 | 3.29 | 11.25 | -0.03 | -0.90% | 1214473 | 39889.39 | 0.98% | | 601818 | 光大银行 | 4.27 | 6.05 | -0.04 | -0.93% | 1279993 | 54876.09 | 0.28% | | 000729 | 燕京啤酒 | 12.72 | 32.06 | -0.12 | -0.93% | 214177 | 27313.39 | 0.85% | | 601598 | 中国外运 | 5.29 | 10.27 | -0.05 | -0.94% | 150485 | 7987.782 | 0.29% | | 002658 | 雪迪龙 | 8.06 | 27.70 | -0.08 | -0.98% | 276216 | 22322.29 | 7.70% | | 300139 | 晓程科技 | 20.11 | 116.46 | -0.20 | -0.98% | 210042 | 42168.3 | 8.99% | | 603533 | 掌阅科技 | 21.17 | 192.90 | -0.22 | -1.03% | 360735 | 76048.59 | 8.22% | | 600266 | 城建发展 | 4.76 | -17.75 | -0.05 | -1.04% | 383198 | 18203.75 | 1.78% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.02 | -1.04% | 127431 | 2420.439 | 1.57% | | 601998 | 中信银行 | 8.47 | 6.84 | -0.09 | -1.05% | 397221 | 33678.11 | 0.10% | | 601858 | 中国科传 | 19.91 | 36.07 | -0.22 | -1.09% | 69886 | 13901.4 | 0.88% | | 600578 | 京能电力 | 4.50 | 12.96 | -0.05 | -1.10% | 428739 | 19331.22 | 0.64% | | 002987 | 京北方 | 22.06 | 61.78 | -0.25 | -1.12% | 732648.9 | 162465.7 | 8.69% | | 600376 | 首开股份 | 2.54 | -0.78 | -0.03 | -1.17% | 144963 | 3693.323 | 0.56% | | 601068 | 中铝国际 | 4.81 | 78.53 | -0.06 | -1.23% | 213515 | 10306.15 | 0.83% | | 605599 | 菜百股份 | 15.90 | 16.14 | -0.20 | -1.24% | 34159 | 5448.469 | 0.44% | | 600582 | 天地科技 | 6.18 | 7.60 | -0.08 | -1.28% | 335845 | 20804.11 | 0.81% | | 601111 | 中国国航 | 7.38 | -212.20 | -0.10 | -1.34% | 918146 | 67804.05 | 0.79% | | 688229 | 博睿数据 | 69.92 | -28.12 | -0.97 | -1.37% | 49495.24 | 34077.11 | 11.15% | | 605069 | 正和生态 | 10.70 | -14.10 | -0.15 | -1.38% | 62342 | 6673.528 | 7.41% | | 300379 | *ST东通 | 5.63 | -5.98 | -0.08 | -1.40% | 417262 | 23750.33 | 7.78% | | 600791 | 京能置业 | 4.92 | -14.05 | -0.07 | -1.40% | 77261 | 3811.645 | 1.71% | | 002153 | 石基信息 | 10.11 | -145.94 | -0.15 | -1.46% | 622982 | 63110.05 | 3.89% | | 002713 | *ST东易 | 4.61 | -1.80 | -0.07 | -1.50% | 92694 | 4292.22 | 2.26% | | 003007 | 直真科技 | 31.19 | 179.30 | -0.49 | -1.55% | 65076 | 20196.76 | 8.81% | | 002657 | 中科金财 | 31.01 | -158.28 | -0.49 | -1.56% | 690799.1 | 217286.3 | 20.54% | | 300541 | 先进数通 | 16.69 | 100.97 | -0.27 | -1.59% | 482302 | 80786.41 | 13.47% | | 688489 | 三未信安 | 44.31 | 281.36 | -0.74 | -1.64% | 35444.98 | 15952.05 | 7.01% | | 600743 | 华远控股 | 2.18 | -3.97 | -0.04 | -1.80% | 238837 | 5221.007 | 1.02% | | 600658 | 电子城 | 4.46 | -2.89 | -0.10 | -2.19% | 242836 | 10857.73 | 2.17% | | 601886 | 江河集团 | 7.03 | 13.27 | -0.16 | -2.23% | 147343 | 10438.86 | 1.30% | | 688411 | 海博思创 | 90.06 | 27.79 | -2.34 | -2.53% | 16001.25 | 14390.22 | 4.49% | | 688058 | 宝兰德 | 30.55 | -27.71 | -0.90 | -2.86% | 48096.23 | 14735.48 | 6.19% | | 002721 | 金一文化 | 4.01 | -1180.33 | -0.13 | -3.14% | 2470265 | 100483.5 | 9.29% | | 603778 | 国晟科技 | 4.28 | -28.48 | -0.17 | -3.82% | 1312742 | 57442.75 | 20.42% | | 300662 | 科锐国际 | 32.29 | 28.56 | -1.47 | -4.35% | 153088 | 49054.13 | 7.80% | | 301265 | 华新环保 | 11.76 | 61.10 | -0.74 | -5.92% | 261338 | 31006.93 | 15.39% |
|