|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)互联网和相关服务上涨家数:21下跌家数:43平均涨幅:-0.47%平均换手:2.10%总成交额:108.86亿元 更新时间：2025-04-18 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 2.88 | 44.85 | +0.09 | +3.23% | 403837 | 11523.52 | 1.36% | | 002555 | 三七互娱 | 15.12 | 14.15 | +0.46 | +3.14% | 357949 | 53519.08 | 2.24% | | 000032 | 深桑达A | 22.17 | 53.36 | +0.60 | +2.78% | 180932 | 40742.2 | 2.81% | | 600589 | 大位科技 | 6.07 | -405.49 | +0.14 | +2.36% | 1255066 | 77098.43 | 8.49% | | 300773 | 拉卡拉 | 18.70 | 42.87 | +0.37 | +2.02% | 477253 | 90806.04 | 6.50% | | 002467 | 二六三 | 5.14 | 103.15 | +0.10 | +1.98% | 444633 | 22872.59 | 3.26% | | 603258 | 电魂网络 | 20.21 | 286.18 | +0.26 | +1.30% | 21271 | 4267.54 | 0.88% | | 000676 | 智度股份 | 7.52 | 32.76 | +0.09 | +1.21% | 133814 | 10018.16 | 1.06% | | 603533 | 掌阅科技 | 18.02 | -211.06 | +0.20 | +1.12% | 42747 | 7665.871 | 0.97% | | 300494 | 盛天网络 | 10.88 | -744.52 | +0.10 | +0.93% | 76163 | 8289.32 | 1.91% | | 300987 | 川网传媒 | 15.01 | 109.33 | +0.13 | +0.87% | 34535 | 5129.79 | 1.99% | | 300002 | 神州泰岳 | 11.44 | 15.83 | +0.09 | +0.79% | 243398 | 27806.32 | 1.34% | | 300571 | 平治信息 | 26.46 | -67.80 | +0.20 | +0.76% | 17266 | 4545.61 | 1.49% | | 603613 | 国联股份 | 25.12 | 11.73 | +0.16 | +0.64% | 47829 | 12030.52 | 0.66% | | 002131 | 利欧股份 | 3.20 | -72.36 | +0.02 | +0.63% | 1174170 | 37396.6 | 2.01% | | 002174 | 游族网络 | 8.90 | 94.68 | +0.05 | +0.56% | 47254 | 4194.67 | 0.52% | | 002558 | 巨人网络 | 13.00 | 23.45 | +0.06 | +0.46% | 80452 | 10442.27 | 0.42% | | 603444 | 吉比特 | 214.44 | 16.35 | +0.81 | +0.38% | 3705 | 7938.24 | 0.51% | | 600633 | 浙数文化 | 13.11 | 32.50 | +0.04 | +0.31% | 203879 | 26975.1 | 1.61% | | 300766 | 每日互动 | 34.74 | -210.39 | +0.09 | +0.26% | 229479 | 80735.85 | 6.45% | | 300467 | 迅游科技 | 17.13 | 162.13 | +0.02 | +0.12% | 22024 | 3752.34 | 1.31% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 300113 | 顺网科技 | 17.40 | 53.00 | -0.01 | -0.06% | 101140 | 17682.96 | 1.95% | | 603881 | 数据港 | 30.01 | 135.91 | -0.02 | -0.07% | 207679 | 63032.06 | 3.47% | | 002530 | 金财互联 | 8.90 | -201.87 | -0.01 | -0.11% | 75819 | 6749.26 | 1.09% | | 300921 | 南凌科技 | 23.86 | 113.36 | -0.03 | -0.13% | 14942 | 3568.58 | 1.88% | | 600986 | 浙文互联 | 7.25 | 68.35 | -0.01 | -0.14% | 220856 | 16010.81 | 1.48% | | 002264 | 新华都 | 6.42 | 17.76 | -0.01 | -0.16% | 339798 | 21823.25 | 5.19% | | 300459 | 汤姆猫 | 4.97 | -17.80 | -0.01 | -0.20% | 484995 | 24078.71 | 1.48% | | 002235 | 安妮股份 | 4.85 | -11.55 | -0.01 | -0.21% | 68326 | 3320.03 | 1.23% | | 300242 | 佳云科技 | 3.93 | -33.24 | -0.01 | -0.25% | 99790 | 3936.97 | 1.59% | | 300418 | 昆仑万维 | 30.02 | 121.82 | -0.08 | -0.27% | 55983 | 16820.36 | 0.45% | | 300226 | 上海钢联 | 19.36 | 38.24 | -0.06 | -0.31% | 22673 | 4392.93 | 0.74% | | 300315 | 掌趣科技 | 4.77 | 62.55 | -0.02 | -0.42% | 189953 | 9061.93 | 0.74% | | 300031 | 宝通科技 | 22.41 | 38.75 | -0.11 | -0.49% | 69609 | 15633.03 | 2.00% | | 603888 | 新华网 | 21.55 | 39.60 | -0.11 | -0.51% | 15657 | 3378.75 | 0.30% | | 002517 | 恺英网络 | 16.08 | 20.70 | -0.09 | -0.56% | 140965 | 22879.42 | 0.75% | | 002624 | 完美世界 | 11.89 | -45.05 | -0.08 | -0.67% | 116297 | 13878.28 | 0.64% | | 688158 | 优刻得-W | 20.54 | -41.50 | -0.15 | -0.72% | 105969.3 | 22003.77 | 2.63% | | 300148 | 天舟文化 | 4.03 | -139.50 | -0.03 | -0.74% | 158945 | 6423.7 | 1.98% | | 603000 | 人民网 | 19.68 | 75.01 | -0.15 | -0.76% | 37333 | 7360.24 | 0.34% | | 000503 | 国新健康 | 10.41 | -4671.17 | -0.08 | -0.76% | 57154 | 5956.11 | 0.60% | | 601360 | 三六零 | 9.87 | -98.31 | -0.08 | -0.80% | 183665 | 18131.27 | 0.26% | | 301171 | 易点天下 | 23.35 | 47.65 | -0.19 | -0.81% | 81348 | 19174.5 | 2.63% | | 002354 | 天娱数科 | 5.40 | -8.06 | -0.05 | -0.92% | 256757 | 13875.16 | 1.59% | | 002425 | ST凯文 | 2.05 | -2.58 | -0.02 | -0.97% | 60484 | 1241.68 | 0.63% | | 603825 | 华扬联众 | 11.25 | -3.59 | -0.13 | -1.14% | 22026 | 2483.73 | 0.87% | | 002995 | 天地在线 | 17.06 | -121.40 | -0.22 | -1.27% | 21497 | 3679.66 | 1.91% | | 301382 | 蜂助手 | 34.02 | 52.13 | -0.47 | -1.36% | 41283 | 14198.98 | 3.02% | | 300785 | 值得买 | 30.24 | 93.21 | -0.43 | -1.40% | 25552 | 7775.831 | 2.25% | | 300043 | 星辉娱乐 | 3.36 | -16.06 | -0.05 | -1.47% | 164183 | 5525.19 | 1.32% | | 600640 | 国脉文化 | 11.06 | -877.40 | -0.17 | -1.51% | 42417 | 4709.16 | 0.53% | | 600556 | 天下秀 | 4.55 | 180.53 | -0.07 | -1.52% | 162256 | 7395.58 | 0.90% | | 300295 | 三六五网 | 14.57 | -25.60 | -0.23 | -1.55% | 58696 | 8656.529 | 3.50% | | 300413 | 芒果超媒 | 27.83 | 16.18 | -0.46 | -1.63% | 36649 | 10264.08 | 0.36% | | 600228 | 返利科技 | 4.62 | 55.55 | -0.09 | -1.91% | 82600 | 3843.72 | 1.98% | | 002095 | 生意宝 | 16.36 | -365.64 | -0.34 | -2.04% | 34532 | 5700.29 | 1.37% | | 003010 | 若羽臣 | 46.80 | 98.08 | -0.98 | -2.05% | 24192 | 11392.85 | 2.00% | | 002605 | 姚记科技 | 25.69 | 24.84 | -0.57 | -2.17% | 57711 | 14878.33 | 1.73% | | 002315 | 焦点科技 | 36.95 | 25.98 | -0.86 | -2.27% | 54898 | 20407.88 | 2.72% | | 300052 | ST中青宝 | 8.56 | -24.76 | -0.22 | -2.51% | 94599 | 8129.88 | 3.61% | | 301110 | 青木科技 | 47.44 | 45.01 | -1.85 | -3.75% | 27173 | 12866.63 | 5.60% | | 300792 | 壹网壹创 | 25.67 | 68.33 | -1.28 | -4.75% | 120231 | 31378.47 | 5.66% | | 600804 | *ST鹏博 | 0.88 | -2.48 | -0.05 | -5.38% | 562370 | 4952.71 | 4.04% | | 301428 | 世纪恒通 | 37.39 | 42.25 | -2.14 | -5.41% | 58296 | 22200.42 | 9.53% |
|